Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSMD | 38.91▲ | +0.31 (+0.80%) | 38.94 | 38.72 | 45,985 |
| XLRE | 38.83▲ | +0.65 (+1.70%) | 38.95 | 38.67 | 10,083,473 |
| SEE | 38.78▲ | +0.16 (+0.41%) | 39.25 | 38.62 | 1,722,121 |
| EXC | 38.73▲ | +0.33 (+0.86%) | 38.995 | 38.555 | 5,570,774 |
| TCBK | 38.36▲ | +0.26 (+0.68%) | 38.85 | 37.97 | 87,108 |
| EWC | 38.30▲ | +0.16 (+0.42%) | 38.41 | 38.06 | 2,857,200 |
| PNM | 38.23▲ | +0.26 (+0.68%) | 38.26 | 38.05 | 283,326 |
| X | 38.23▲ | +0.23 (+0.61%) | 38.45 | 38.04 | 1,632,636 |
| OFG | 38.14▲ | +0.46 (+1.22%) | 38.27 | 37.93 | 163,699 |
| TRMD | 38.04▼ | -0.18 (-0.47%) | 38.30 | 37.84 | 919,248 |
| RNG | 37.96▲ | +0.28 (+0.74%) | 38.35 | 37.32 | 1,059,758 |
| BP | 37.76▼ | -0.20 (-0.53%) | 37.93 | 37.28 | 7,873,584 |
| EVTC | 37.74▲ | +0.08 (+0.21%) | 38.00 | 37.59 | 307,473 |
| CRTO | 37.40▼ | -0.02 (-0.05%) | 37.585 | 37.08 | 163,653 |
| FLIN | 37.37▼ | -0.08 (-0.21%) | 37.418 | 37.20 | 1,532,200 |
| ULS | 37.17▲ | +0.47 (+1.28%) | 37.80 | 36.52 | 435,003 |
| ENB | 36.99 | +0.00 (+0.00%) | 37.24 | 36.79 | 7,338,203 |
| LVHD | 36.90▲ | +0.17 (+0.46%) | 36.9999 | 36.86 | 73,278 |
| CFG | 36.84▲ | +0.41 (+1.13%) | 37.28 | 36.56 | 2,783,868 |
| DRV | 36.68▼ | -2.10 (-5.42%) | 37.18 | 36.36 | 238,600 |
| CRAK | 36.65▼ | -0.34 (-0.92%) | 36.725 | 36.38 | 14,914 |
| AMH | 36.65▲ | +0.58 (+1.61%) | 36.72 | 36.41 | 2,245,632 |
| HYFI | 36.53▲ | +0.17 (+0.47%) | 36.56 | 36.47 | 8,489 |
| ONON | 36.42▲ | +0.12 (+0.33%) | 37.49 | 35.52 | 10,783,095 |
| NXRT | 36.40▲ | +0.60 (+1.68%) | 36.64 | 36.32 | 113,082 |
| STAG | 36.29▲ | +0.72 (+2.02%) | 36.61 | 36.03 | 1,115,187 |
| LZB | 36.27▲ | +0.37 (+1.03%) | 36.405 | 35.90 | 297,321 |
| GPCR | 36.07▲ | +0.37 (+1.04%) | 36.845 | 35.86 | 647,199 |
| VTOL | 35.97▲ | +0.12 (+0.33%) | 36.59 | 35.06 | 285,900 |
| KYMR | 35.94▲ | +0.85 (+2.42%) | 36.91 | 35.205 | 668,682 |
| GDX | 35.91▲ | +0.51 (+1.44%) | 36.11 | 35.06 | 24,470,600 |
| FRME | 35.89▲ | +0.43 (+1.21%) | 35.95 | 35.64 | 151,474 |
| NTB | 35.81▲ | +0.14 (+0.39%) | 35.97 | 35.57 | 208,722 |
| BJRI | 35.78▲ | +0.75 (+2.14%) | 36.00 | 35.04 | 377,432 |
| AMZU | 35.44▼ | -0.39 (-1.09%) | 35.65 | 34.17 | 594,500 |
| BAX | 35.43▲ | +0.19 (+0.54%) | 35.57 | 35.245 | 4,907,021 |
| PLBC | 35.12▲ | +0.06 (+0.17%) | 35.46 | 34.865 | 4,480 |
| UBSI | 34.79▲ | +0.31 (+0.90%) | 34.99 | 34.43 | 349,255 |
| JHG | 34.79▲ | +1.00 (+2.96%) | 34.96 | 34.29 | 1,250,093 |
| HSII | 34.76▲ | +0.02 (+0.06%) | 34.9799 | 34.17 | 187,488 |
| BIPC | 34.57▲ | +0.59 (+1.74%) | 35.08 | 34.01 | 700,110 |
| PDFS | 34.39▲ | +0.54 (+1.60%) | 34.70 | 33.73 | 194,900 |
| RISR | 34.3814▼ | -0.2952 (-0.85%) | 34.5109 | 34.30 | 2,489 |
| RBRK | 34.36▲ | +0.38 (+1.12%) | 34.885 | 33.72 | 568,207 |
| EQBK | 34.32▲ | +0.19 (+0.56%) | 34.50 | 34.135 | 22,809 |
| TDC | 34.28▲ | +0.35 (+1.03%) | 34.48 | 33.91 | 808,735 |
| THR | 34.26▲ | +0.11 (+0.32%) | 34.55 | 34.21 | 155,191 |
| AUB | 34.13▲ | +0.35 (+1.04%) | 34.26 | 33.78 | 245,157 |
| TYG | 34.00▲ | +0.18 (+0.53%) | 34.22 | 33.8975 | 48,638 |
| FROG | 33.98▲ | +0.68 (+2.04%) | 34.31 | 33.51 | 1,409,387 |
| VICR | 33.89▲ | +0.95 (+2.88%) | 34.11 | 33.465 | 144,809 |
| ACNB | 33.80▲ | +0.25 (+0.75%) | 33.9059 | 33.25 | 8,206 |
| AMKR | 33.78▲ | +0.48 (+1.44%) | 33.86 | 33.00 | 652,373 |
| SIL | 33.73▲ | +0.66 (+2.00%) | 33.99 | 32.77 | 1,133,800 |
| ARMK | 33.63▼ | -0.05 (-0.15%) | 34.00 | 33.35 | 3,486,473 |
| SRDX | 33.56▲ | +0.56 (+1.70%) | 34.16 | 32.98 | 183,250 |
| UPBD | 33.01▲ | +0.03 (+0.09%) | 33.30 | 32.5949 | 312,878 |
| VRNT | 33.01▲ | +0.61 (+1.88%) | 33.21 | 32.46 | 533,100 |
| INFL | 32.94▲ | +0.12 (+0.37%) | 33.0287 | 32.69 | 36,882 |
| HCP | 32.91▲ | +0.10 (+0.30%) | 32.94 | 32.85 | 5,248,614 |
| FHI | 32.91▲ | +0.24 (+0.73%) | 33.06 | 32.68 | 842,972 |
| SNDA | 32.88▲ | +0.32 (+0.98%) | 33.50 | 32.56 | 39,115 |
| SBOW | 32.35▼ | -0.20 (-0.61%) | 32.825 | 32.01 | 310,113 |
| NVEI | 32.30▲ | +0.05 (+0.16%) | 32.33 | 32.25 | 1,003,122 |
| STBA | 32.20▲ | +0.40 (+1.26%) | 32.25 | 31.86 | 128,535 |
| NC | 31.68▲ | +0.34 (+1.08%) | 31.98 | 30.95 | 12,985 |
| IDOG | 31.59▲ | +0.30 (+0.96%) | 31.64 | 31.40 | 35,400 |
| NRC | 31.56▲ | +0.27 (+0.86%) | 32.12 | 30.43 | 111,354 |
| URA | 31.46▲ | +0.32 (+1.03%) | 31.69 | 30.96 | 2,252,800 |
| ORI | 31.44▲ | +0.01 (+0.03%) | 31.63 | 31.28 | 1,202,025 |
| GFL | 31.43▲ | +0.18 (+0.58%) | 31.68 | 30.97 | 1,625,513 |
| BTI | 31.32▲ | +0.23 (+0.74%) | 31.43 | 31.21 | 3,943,147 |
| MGNR | 31.2744▲ | +0.1644 (+0.53%) | 31.34 | 31.105 | 17,494 |
| AVNW | 31.20▲ | +0.05 (+0.16%) | 31.3287 | 30.90 | 59,282 |
| IDHQ | 31.00▲ | +0.31 (+1.01%) | 31.03 | 30.69 | 43,156 |
| IMVT | 30.93▲ | +0.45 (+1.48%) | 32.00 | 30.52 | 855,175 |
| DRLL | 30.92▼ | -0.06 (-0.19%) | 31.07 | 30.50 | 37,300 |
| OTEX | 30.87▲ | +0.32 (+1.05%) | 30.97 | 30.38 | 553,526 |
| ENR | 30.85▲ | +0.24 (+0.78%) | 31.00 | 30.43 | 474,436 |
| ATMU | 30.72▲ | +0.04 (+0.13%) | 31.0499 | 30.56 | 581,713 |
| IRDM | 30.44▲ | +0.16 (+0.53%) | 30.70 | 29.77 | 634,829 |
| CRBG | 30.16▲ | +0.22 (+0.73%) | 30.355 | 29.71 | 2,635,453 |
| GNTY | 30.10 | +0.00 (+0.00%) | 30.44 | 29.40 | 33,794 |
| OPCH | 30.06▲ | +0.09 (+0.30%) | 30.41 | 29.77 | 1,541,596 |
| BBIO | 29.97▲ | +1.02 (+3.52%) | 30.48 | 29.54 | 1,442,425 |
| LNC | 29.97▲ | +0.22 (+0.74%) | 30.12 | 29.56 | 1,120,208 |
| YINN | 29.84▲ | +0.93 (+3.22%) | 29.91 | 29.04 | 2,755,700 |
| FESM | 29.82▲ | +0.30 (+1.02%) | 29.88 | 29.6501 | 34,728 |
| CNP | 29.76▲ | +0.08 (+0.27%) | 30.00 | 29.70 | 3,816,346 |
| CADE | 29.74▲ | +0.39 (+1.33%) | 29.95 | 29.37 | 1,290,085 |
| FTWO | 29.68▲ | +0.17 (+0.58%) | 29.70 | 29.449 | 3,661 |
| RSPC | 29.5144▼ | -0.0204 (-0.07%) | 29.5499 | 29.42 | 3,609 |
| RNA | 29.51▲ | +0.60 (+2.08%) | 30.54 | 28.40 | 1,678,815 |
| AKA | 29.50▲ | +0.50 (+1.72%) | 30.00 | 28.51 | 11,809 |
| SPQ | 29.4215▲ | +0.2607 (+0.89%) | 29.49 | 29.31 | 2,248 |
| FLEX | 29.33▲ | +0.34 (+1.17%) | 29.845 | 29.05 | 3,838,634 |
| NI | 29.13▲ | +0.26 (+0.90%) | 29.275 | 29.04 | 3,909,679 |
| BTO | 28.92▲ | +0.24 (+0.84%) | 29.17 | 28.79 | 35,700 |
| CVI | 28.90▲ | +0.01 (+0.03%) | 29.03 | 28.05 | 1,033,285 |
| FLNG | 28.89▲ | +0.11 (+0.38%) | 29.087 | 28.5508 | 190,644 |