Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVR | 7,457.00▲ | +18.15 (+0.24%) | 7,625.0775 | 7,398.01 | 16,735 |
| AZO | 2,946.81▼ | -9.59 (-0.32%) | 2,970.85 | 2,927.575 | 95,232 |
| MELI | 1,456.51▼ | -2.19 (-0.15%) | 1,483.63 | 1,427.9478 | 514,609 |
| FICO | 1,140.73▲ | +7.40 (+0.65%) | 1,178.60 | 1,134.055 | 244,833 |
| ORLY | 1,005.11▼ | -8.15 (-0.80%) | 1,017.835 | 1,004.19 | 610,993 |
| DECK | 819.48▲ | +1.01 (+0.12%) | 839.985 | 805.0689 | 289,370 |
| LLY | 776.75▼ | -4.35 (-0.56%) | 782.605 | 768.25 | 2,804,579 |
| COST | 722.22▼ | -0.68 (-0.09%) | 729.86 | 715.32 | 1,608,718 |
| HUBS | 606.09▲ | +1.22 (+0.20%) | 622.25 | 585.0091 | 626,167 |
| MLM | 590.86▲ | +3.79 (+0.65%) | 603.38 | 576.40 | 649,176 |
| CHE | 566.10▼ | -1.90 (-0.33%) | 573.985 | 564.22 | 90,086 |
| PH | 542.96▼ | -1.95 (-0.36%) | 552.19 | 540.475 | 903,773 |
| MCK | 531.10▼ | -6.11 (-1.14%) | 535.095 | 518.27 | 1,170,824 |
| NEU | 530.12▲ | +3.20 (+0.61%) | 533.65 | 524.04 | 27,678 |
| ELV | 524.84▼ | -3.74 (-0.71%) | 527.87 | 519.74 | 977,593 |
| MDY | 523.21▲ | +0.45 (+0.09%) | 532.09 | 521.17 | 1,522,903 |
| CACC | 492.58▼ | -21.14 (-4.12%) | 505.42 | 482.98 | 170,946 |
| NOC | 486.37▲ | +1.34 (+0.28%) | 490.2673 | 483.41 | 1,157,284 |
| IDXX | 468.04▼ | -24.72 (-5.02%) | 485.00 | 462.00 | 1,018,223 |
| LMT | 461.73▼ | -3.20 (-0.69%) | 465.40 | 460.56 | 995,006 |
| TYL | 458.53▼ | -3.02 (-0.65%) | 464.20 | 455.07 | 266,600 |
| WSO | 450.71▲ | +2.99 (+0.67%) | 455.62 | 440.70 | 375,000 |
| LIN | 442.62▲ | +1.66 (+0.38%) | 449.40 | 441.98 | 1,824,157 |
| GS | 426.95▲ | +0.24 (+0.06%) | 433.43 | 425.19 | 2,313,676 |
| AMP | 413.44▲ | +1.65 (+0.40%) | 420.64 | 409.21 | 490,533 |
| BLD | 408.04▲ | +3.37 (+0.83%) | 423.34 | 402.00 | 230,135 |
| ULTA | 402.11▼ | -2.73 (-0.67%) | 404.51 | 398.45 | 575,722 |
| CABO | 396.71▲ | +2.86 (+0.73%) | 399.50 | 388.18 | 77,317 |
| SAIA | 396.00▼ | -0.83 (-0.21%) | 407.21 | 393.35 | 528,656 |
| DE | 387.50▼ | -3.91 (-1.00%) | 391.23 | 383.77 | 2,018,089 |
| TDY | 383.03▲ | +1.55 (+0.41%) | 386.41 | 378.5304 | 333,869 |
| MDB | 373.33▲ | +8.15 (+2.23%) | 387.19 | 365.52 | 1,226,082 |
| CVCO | 365.00▲ | +0.79 (+0.22%) | 377.09 | 363.78 | 48,405 |
| POOL | 359.50▼ | -3.03 (-0.84%) | 367.29 | 354.51 | 397,536 |
| ASR | 344.84▲ | +0.34 (+0.10%) | 346.275 | 337.32 | 49,864 |
| HD | 331.97▼ | -2.25 (-0.67%) | 335.394 | 329.43 | 3,267,852 |
| VUG | 328.89▼ | -0.93 (-0.28%) | 335.106 | 327.7714 | 896,025 |
| CASY | 318.66▼ | -0.92 (-0.29%) | 321.47 | 318.21 | 277,090 |
| TT | 314.98▼ | -2.36 (-0.74%) | 319.17 | 311.88 | 1,378,698 |
| AXON | 311.57▼ | -2.09 (-0.67%) | 316.00 | 309.11 | 693,734 |
| ZBRA | 309.05▼ | -5.51 (-1.75%) | 315.52 | 303.49 | 580,033 |
| SHW | 303.34▲ | +3.73 (+1.24%) | 307.74 | 298.3657 | 1,954,586 |
| GPI | 293.71▼ | -0.31 (-0.11%) | 298.43 | 290.97 | 114,940 |
| PANW | 287.34▼ | -3.55 (-1.22%) | 293.71 | 284.00 | 3,035,478 |
| GD | 286.53▼ | -0.56 (-0.20%) | 288.09 | 284.83 | 890,864 |
| IWV | 286.49▼ | -0.46 (-0.16%) | 290.75 | 285.89 | 75,026 |
| RS | 286.31▲ | +1.59 (+0.56%) | 291.38 | 281.32 | 387,484 |
| ALGN | 284.52▲ | +2.14 (+0.76%) | 291.875 | 277.835 | 763,691 |
| WIRE | 281.00▲ | +1.64 (+0.59%) | 284.20 | 279.77 | 197,800 |
| CDNS | 274.55▼ | -1.08 (-0.39%) | 280.82 | 273.24 | 2,082,300 |
| MGK | 272.76▼ | -0.79 (-0.29%) | 277.72 | 271.675 | 288,457 |
| ROK | 269.75▼ | -1.21 (-0.45%) | 273.72 | 267.00 | 854,987 |
| CRM | 268.69▼ | -0.25 (-0.09%) | 274.00 | 266.55 | 3,761,619 |
| PXD | 267.66▼ | -1.66 (-0.62%) | 271.72 | 263.69 | 6,334,677 |
| KAI | 261.52▼ | -12.27 (-4.48%) | 269.54 | 249.5104 | 330,510 |
| FDX | 260.73▼ | -1.05 (-0.40%) | 263.03 | 259.78 | 901,041 |
| PWR | 256.01▼ | -2.55 (-0.99%) | 260.74 | 252.91 | 1,184,277 |
| ANET | 255.21▼ | -1.35 (-0.53%) | 261.37 | 252.26 | 2,260,201 |
| LAD | 254.16▼ | -0.22 (-0.09%) | 260.63 | 251.59 | 266,573 |
| EXP | 252.60▲ | +1.89 (+0.75%) | 258.33 | 248.33 | 234,459 |
| IWO | 249.58▼ | -0.74 (-0.30%) | 255.225 | 247.87 | 283,832 |
| DHR | 246.89▲ | +0.27 (+0.11%) | 249.52 | 244.55 | 2,292,373 |
| RH | 245.00▼ | -2.05 (-0.83%) | 254.22 | 239.50 | 614,814 |
| WDAY | 244.96▲ | +0.23 (+0.09%) | 249.93 | 241.14 | 2,854,400 |
| INSP | 244.00▲ | +2.34 (+0.97%) | 250.90 | 237.05 | 281,447 |
| VBK | 242.03▲ | +0.31 (+0.13%) | 247.09 | 240.3642 | 376,678 |
| VO | 237.65▼ | -0.41 (-0.17%) | 241.085 | 236.73 | 529,720 |
| EPAM | 234.98▼ | -0.28 (-0.12%) | 240.93 | 232.52 | 336,536 |
| MAR | 233.86▼ | -2.27 (-0.96%) | 237.23 | 230.82 | 2,121,590 |
| BDX | 233.72▼ | -0.88 (-0.38%) | 236.09 | 232.46 | 2,721,621 |
| IQV | 232.94▲ | +1.17 (+0.50%) | 237.56 | 229.58 | 1,025,521 |
| NSC | 230.58▲ | +0.26 (+0.11%) | 234.17 | 228.11 | 1,618,504 |
| COR | 229.20▼ | -9.85 (-4.12%) | 231.55 | 224.80 | 3,291,636 |
| LOW | 227.52▼ | -0.47 (-0.21%) | 230.99 | 225.47 | 1,692,415 |
| WDFC | 226.31▲ | +0.18 (+0.08%) | 228.61 | 223.42 | 101,400 |
| VOT | 223.35▼ | -0.49 (-0.22%) | 227.32 | 222.30 | 319,323 |
| DUOL | 223.03▼ | -2.72 (-1.20%) | 231.92 | 218.76 | 954,956 |
| EFX | 220.67▲ | +0.48 (+0.22%) | 226.02 | 218.415 | 975,598 |
| VRTS | 219.90▲ | +0.58 (+0.26%) | 223.97 | 218.57 | 58,200 |
| LECO | 219.33▼ | -0.20 (-0.09%) | 222.60 | 217.49 | 403,850 |
| AVY | 217.83▲ | +0.55 (+0.25%) | 221.945 | 216.365 | 432,899 |
| BIIB | 216.13▲ | +1.31 (+0.61%) | 218.66 | 214.70 | 916,300 |
| VB | 213.82▲ | +0.03 (+0.01%) | 217.72 | 212.895 | 668,378 |
| ADSK | 210.71▼ | -2.14 (-1.01%) | 216.00 | 209.08 | 1,687,700 |
| MANH | 207.77▲ | +1.71 (+0.83%) | 211.90 | 206.07 | 505,538 |
| WM | 206.76▼ | -1.26 (-0.61%) | 208.975 | 205.65 | 1,343,104 |
| STE | 205.04▲ | +0.48 (+0.23%) | 207.56 | 203.73 | 358,970 |
| LH | 201.32▼ | -0.05 (-0.02%) | 204.09 | 198.43 | 765,348 |
| VEEV | 198.90▲ | +0.34 (+0.17%) | 202.10 | 196.64 | 618,067 |
| BH | 198.87▲ | +1.76 (+0.89%) | 199.67 | 196.6801 | 1,140 |
| IWM | 196.31▲ | +0.41 (+0.21%) | 200.32 | 195.025 | 36,172,816 |
| RTH | 196.07▼ | -2.09 (-1.05%) | 198.2558 | 195.82 | 6,554 |
| VAW | 195.39▲ | +0.92 (+0.47%) | 198.35 | 194.6382 | 53,390 |
| BR | 193.43▲ | +0.02 (+0.01%) | 196.11 | 192.86 | 333,705 |
| JPM | 191.86▲ | +0.12 (+0.06%) | 194.46 | 190.79 | 7,446,703 |
| LANC | 191.43▲ | +0.62 (+0.32%) | 193.00 | 187.335 | 192,278 |
| MTN | 191.17▲ | +1.80 (+0.95%) | 194.43 | 188.43 | 491,413 |
| MNDY | 189.95▲ | +0.62 (+0.33%) | 192.94 | 183.2646 | 1,001,772 |
| SBAC | 189.12▲ | +3.00 (+1.61%) | 194.53 | 183.64 | 1,685,848 |
| ONTO | 185.23▼ | -0.26 (-0.14%) | 191.34 | 179.25 | 619,262 |