Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OM | 3.52▼ | -0.04 (-1.12%) | 3.615 | 3.495 | 686,465 |
| HYMC | 3.50▲ | +0.03 (+0.86%) | 3.54 | 3.37 | 268,193 |
| HBIO | 3.46▲ | +0.01 (+0.29%) | 3.49 | 3.45 | 58,432 |
| PLUG | 3.42▲ | +0.01 (+0.29%) | 3.48 | 3.245 | 32,349,963 |
| ACIU | 3.39▼ | -0.12 (-3.42%) | 3.48 | 3.33 | 419,116 |
| IHS | 3.39▲ | +0.02 (+0.59%) | 3.455 | 3.25 | 396,547 |
| CINT | 3.38▼ | -0.07 (-2.03%) | 3.455 | 3.355 | 117,909 |
| FLUX | 3.315▲ | +0.055 (+1.69%) | 3.355 | 3.26 | 53,420 |
| TV | 3.305▼ | -0.015 (-0.45%) | 3.35 | 3.255 | 610,263 |
| ZJYL | 3.27▼ | -0.13 (-3.82%) | 3.38 | 3.23 | 186,289 |
| MREO | 3.27▲ | +0.10 (+3.15%) | 3.34 | 3.195 | 759,693 |
| SSP | 3.245▼ | -0.065 (-1.96%) | 3.29 | 3.11 | 1,888,448 |
| RDZN | 3.18▼ | -0.12 (-3.64%) | 3.27 | 3.13 | 43,722 |
| ADTH | 3.175▼ | -0.255 (-7.43%) | 3.18 | 3.17 | 14,340,461 |
| IPSC | 3.155▲ | +0.065 (+2.10%) | 3.20 | 3.05 | 44,918 |
| BLDP | 3.13 | +0.00 (+0.00%) | 3.17 | 3.09 | 1,300,088 |
| SERV | 3.11▼ | -0.35 (-10.12%) | 3.20 | 3.025 | 748,999 |
| ALLO | 3.005▲ | +0.025 (+0.84%) | 3.04 | 2.965 | 2,768,758 |
| SMFL | 2.99▲ | +0.14 (+4.91%) | 3.17 | 2.88 | 512,843 |
| MTA | 2.915▼ | -0.095 (-3.16%) | 2.97 | 2.875 | 493,203 |
| LCID | 2.88▼ | -0.02 (-0.69%) | 2.98 | 2.86 | 22,898,228 |
| UPLD | 2.855▲ | +0.075 (+2.70%) | 2.915 | 2.805 | 237,399 |
| BTG | 2.81▼ | -0.01 (-0.35%) | 2.83 | 2.78 | 7,377,018 |
| SKIN | 2.77 | +0.00 (+0.00%) | 2.785 | 2.715 | 1,104,848 |
| TGB | 2.715▼ | -0.005 (-0.18%) | 2.73 | 2.64 | 2,616,700 |
| TSBX | 2.71▼ | -0.05 (-1.81%) | 2.78 | 2.61 | 122,733 |
| UROY | 2.655▼ | -0.015 (-0.56%) | 2.66 | 2.615 | 993,544 |
| BBD | 2.61▲ | +0.02 (+0.77%) | 2.625 | 2.595 | 8,504,375 |
| AMIX | 2.51▼ | -0.18 (-6.69%) | 2.60 | 2.42 | 132,051 |
| BRLT | 2.48 | +0.00 (+0.00%) | 2.495 | 2.46 | 27,086 |
| WOOF | 2.46▼ | -0.15 (-5.75%) | 2.675 | 2.335 | 8,168,901 |
| IVVD | 2.445▼ | -0.015 (-0.61%) | 2.465 | 2.42 | 378,961 |
| HITI | 2.38▼ | -0.01 (-0.42%) | 2.455 | 2.30 | 1,059,252 |
| DHC | 2.38 | +0.00 (+0.00%) | 2.41 | 2.355 | 589,647 |
| NUZE | 2.275▲ | +0.045 (+2.02%) | 2.34 | 2.24 | 43,198 |
| PACB | 2.19▲ | +0.045 (+2.10%) | 2.34 | 2.075 | 12,935,418 |
| CHRS | 2.16▼ | -0.02 (-0.92%) | 2.215 | 2.12 | 1,249,237 |
| BTAI | 2.085▲ | +0.025 (+1.21%) | 2.105 | 2.06 | 356,719 |
| TDUP | 2.06▲ | +0.02 (+0.98%) | 2.08 | 2.05 | 255,370 |
| DTC | 2.03▲ | +0.03 (+1.50%) | 2.065 | 1.99 | 407,020 |
| RGLS | 1.99▼ | -0.03 (-1.49%) | 2.095 | 1.97 | 234,333 |
| OCGN | 1.98▲ | +0.02 (+1.02%) | 2.05 | 1.92 | 9,372,783 |
| QD | 1.955▼ | -0.015 (-0.76%) | 2.015 | 1.935 | 508,273 |
| PRQR | 1.92▲ | +0.01 (+0.52%) | 1.93 | 1.90 | 56,420 |
| CHPT | 1.85▼ | -0.04 (-2.12%) | 1.885 | 1.79 | 7,818,534 |
| GROY | 1.845▼ | -0.015 (-0.81%) | 1.885 | 1.83 | 413,102 |
| AMLX | 1.83▲ | +0.01 (+0.55%) | 1.85 | 1.79 | 770,706 |
| NINE | 1.815▼ | -0.035 (-1.89%) | 1.84 | 1.79 | 647,409 |
| ALTO | 1.765▼ | -0.015 (-0.84%) | 1.77 | 1.72 | 346,634 |
| IMAB | 1.76▼ | -0.06 (-3.30%) | 1.775 | 1.735 | 381,035 |
| FBIO | 1.755▲ | +0.015 (+0.86%) | 1.77 | 1.68 | 163,036 |
| REI | 1.755▲ | +0.005 (+0.29%) | 1.775 | 1.73 | 1,585,635 |
| LAZR | 1.73▼ | -0.04 (-2.26%) | 1.81 | 1.68 | 8,118,341 |
| LL | 1.67▲ | +0.03 (+1.83%) | 1.68 | 1.65 | 98,901 |
| HEPS | 1.615▼ | -0.015 (-0.92%) | 1.645 | 1.605 | 218,568 |
| ATOS | 1.61 | +0.00 (+0.00%) | 1.66 | 1.55 | 1,037,540 |
| BSGM | 1.61▲ | +0.06 (+3.87%) | 1.62 | 1.58 | 72,388 |
| CISS | 1.46▲ | +0.03 (+2.10%) | 1.50 | 1.41 | 1,278,924 |
| ARBK | 1.41▼ | -0.09 (-6.00%) | 1.47 | 1.37 | 339,666 |
| LPTH | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.38 | 63,453 |
| HWH | 1.39▲ | +0.05 (+3.73%) | 1.45 | 1.37 | 45,076 |
| VFF | 1.375▲ | +0.025 (+1.85%) | 1.415 | 1.325 | 1,078,178 |
| LUMN | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.27 | 6,801,227 |
| VIVK | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.29 | 10,040 |
| AMPX | 1.28▼ | -0.04 (-3.03%) | 1.31 | 1.25 | 768,351 |
| PXLW | 1.225▲ | +0.015 (+1.24%) | 1.33 | 1.22 | 1,734,923 |
| GSAT | 1.225▼ | -0.015 (-1.21%) | 1.26 | 1.21 | 2,327,677 |
| ACRS | 1.18 | +0.00 (+0.00%) | 1.185 | 1.17 | 344,397 |
| COMM | 1.18▲ | +0.03 (+2.61%) | 1.21 | 1.115 | 2,526,615 |
| BKSY | 1.175▼ | -0.005 (-0.42%) | 1.195 | 1.17 | 382,913 |
| CODX | 1.15▲ | +0.03 (+2.68%) | 1.18 | 1.12 | 41,466 |
| KPTI | 1.135▲ | +0.005 (+0.44%) | 1.145 | 1.12 | 1,934,094 |
| RCAT | 1.105▼ | -0.005 (-0.45%) | 1.11 | 1.08 | 322,264 |
| MAPS | 1.10▲ | +0.04 (+3.77%) | 1.18 | 1.04 | 922,127 |
| XLO | 1.085▼ | -0.035 (-3.13%) | 1.11 | 1.06 | 222,772 |
| IDEX | 1.045▲ | +0.015 (+1.46%) | 1.11 | 1.02 | 530,500 |
| BLUE | 1.04▼ | -0.03 (-2.80%) | 1.065 | 1.025 | 3,934,193 |
| AIRE | 1.03▼ | -0.04 (-3.74%) | 1.035 | 1.02 | 325,886 |
| SKYX | 1.015▼ | -0.065 (-6.02%) | 1.07 | 0.9741 | 119,167 |
| PLBY | 0.9297▲ | +0.014 (+1.53%) | 0.9647 | 0.92 | 250,466 |
| ACHL | 0.92 | +0.00 (+0.00%) | 0.93 | 0.914 | 38,545 |
| SBFM | 0.8854▼ | -0.007 (-0.78%) | 0.9097 | 0.84 | 2,322,466 |
| FCEL | 0.835▼ | -0.0226 (-2.64%) | 0.8849 | 0.8011 | 25,305,997 |
| HOOK | 0.8346▼ | -0.0244 (-2.84%) | 0.858 | 0.8194 | 644,471 |
| GRTS | 0.7451▼ | -0.0049 (-0.65%) | 0.7606 | 0.7375 | 1,476,690 |
| VMAR | 0.708▲ | +0.009 (+1.29%) | 0.719 | 0.7045 | 18,390 |
| TOI | 0.6697▼ | -0.0143 (-2.09%) | 0.724 | 0.641 | 209,594 |
| OCTO | 0.641▼ | -0.0113 (-1.73%) | 0.6889 | 0.626 | 101,470 |
| MPLN | 0.599▼ | -0.0299 (-4.75%) | 0.622 | 0.5644 | 1,825,652 |
| LICY | 0.5971▲ | +0.0171 (+2.95%) | 0.6168 | 0.5789 | 1,825,605 |
| ME | 0.5965▲ | +0.0115 (+1.97%) | 0.6187 | 0.585 | 2,502,824 |
| HYZN | 0.55▲ | +0.01 (+1.85%) | 0.567 | 0.5403 | 801,214 |
| TMQ | 0.5366▲ | +0.0066 (+1.25%) | 0.5684 | 0.5281 | 453,814 |
| TELL | 0.5215▲ | +0.0165 (+3.27%) | 0.5389 | 0.5046 | 23,435,785 |
| GV | 0.4903▲ | +0.0596 (+13.84%) | 0.494 | 0.47 | 360,432 |
| IONM | 0.4846▲ | +0.0432 (+9.79%) | 0.58 | 0.453 | 1,581,104 |
| USAS | 0.3261▲ | +0.0071 (+2.23%) | 0.3281 | 0.3019 | 2,457,976 |
| DPRO | 0.3154▲ | +0.015 (+4.99%) | 0.3418 | 0.3102 | 1,836,760 |
| JFBR | 0.306▲ | +0.007 (+2.34%) | 0.38 | 0.2922 | 6,409,822 |
| LPTV | 0.247▲ | +0.0082 (+3.43%) | 0.2493 | 0.2305 | 191,593 |