Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWC | 38.285▼ | -0.015 (-0.04%) | 38.355 | 38.18 | 1,708,386 |
| HP | 38.20▼ | -0.30 (-0.78%) | 38.37 | 37.75 | 867,857 |
| WERN | 38.17▲ | +0.58 (+1.54%) | 38.47 | 37.84 | 849,552 |
| NSA | 37.83▲ | +0.12 (+0.32%) | 37.98 | 37.54 | 475,842 |
| ULS | 36.94▼ | -0.23 (-0.62%) | 37.475 | 36.79 | 401,557 |
| RRC | 36.91▲ | +0.14 (+0.38%) | 37.19 | 36.69 | 1,794,439 |
| GGAL | 36.64▼ | -0.20 (-0.54%) | 36.855 | 35.88 | 509,107 |
| ONON | 36.635▲ | +0.215 (+0.59%) | 37.38 | 36.08 | 5,264,213 |
| TSLQ | 36.56▼ | -0.13 (-0.35%) | 37.13 | 36.41 | 1,519,470 |
| NWPX | 36.45▲ | +0.38 (+1.05%) | 36.66 | 36.06 | 46,218 |
| NXRT | 36.40 | +0.00 (+0.00%) | 36.58 | 36.18 | 56,282 |
| LOB | 36.17▼ | -0.17 (-0.47%) | 36.48 | 35.94 | 87,331 |
| PRG | 36.055▼ | -0.075 (-0.21%) | 36.18 | 35.805 | 113,864 |
| GDX | 35.64▼ | -0.27 (-0.75%) | 35.89 | 35.335 | 19,212,683 |
| HESM | 35.12▼ | -0.09 (-0.26%) | 35.54 | 35.00 | 630,572 |
| AGIO | 34.99▼ | -0.19 (-0.54%) | 35.215 | 34.83 | 349,932 |
| RBRK | 34.86▲ | +0.50 (+1.46%) | 35.63 | 34.19 | 742,669 |
| JNPR | 34.69▲ | +0.11 (+0.32%) | 34.835 | 34.53 | 1,878,556 |
| UBSI | 34.65▼ | -0.14 (-0.40%) | 34.81 | 34.59 | 281,764 |
| LTC | 34.63▲ | +0.08 (+0.23%) | 34.75 | 34.44 | 172,137 |
| AUB | 33.96▼ | -0.17 (-0.50%) | 34.14 | 33.86 | 271,523 |
| CSX | 33.925▲ | +0.085 (+0.25%) | 33.99 | 33.74 | 10,146,455 |
| KRBN | 33.83▲ | +0.61 (+1.84%) | 33.98 | 33.575 | 173,882 |
| NGNE | 33.68▲ | +0.09 (+0.27%) | 35.10 | 33.005 | 57,033 |
| COLL | 33.645▼ | -0.335 (-0.99%) | 34.04 | 33.35 | 376,861 |
| SIL | 33.60▼ | -0.13 (-0.39%) | 33.925 | 33.54 | 733,946 |
| VICR | 33.58▼ | -0.31 (-0.91%) | 33.69 | 33.215 | 122,206 |
| OBK | 33.485▲ | +0.005 (+0.01%) | 33.61 | 33.39 | 74,346 |
| TBBK | 33.40▲ | +0.43 (+1.30%) | 33.69 | 32.935 | 503,959 |
| APPN | 33.37▼ | -0.07 (-0.21%) | 33.89 | 32.98 | 285,877 |
| CART | 33.17▲ | +0.32 (+0.97%) | 33.99 | 32.96 | 4,825,196 |
| WCLD | 33.155▼ | -0.145 (-0.44%) | 33.265 | 33.10 | 75,880 |
| BKR | 33.04▲ | +0.11 (+0.33%) | 33.24 | 32.825 | 8,220,729 |
| FMBH | 32.97▼ | -0.24 (-0.72%) | 33.195 | 32.90 | 58,489 |
| TRUP | 32.83▲ | +4.50 (+15.88%) | 34.75 | 30.43 | 2,046,415 |
| NVEI | 32.245▼ | -0.055 (-0.17%) | 32.39 | 32.025 | 7,887,705 |
| SMP | 31.94▲ | +0.22 (+0.69%) | 32.13 | 31.83 | 76,028 |
| IRON | 31.91▲ | +0.05 (+0.16%) | 32.19 | 31.23 | 228,092 |
| NKSH | 31.90▼ | -0.10 (-0.31%) | 32.00 | 31.63 | 3,915 |
| URA | 31.485▲ | +0.025 (+0.08%) | 31.67 | 31.24 | 1,966,752 |
| RNST | 31.09▼ | -0.12 (-0.38%) | 31.18 | 30.94 | 155,377 |
| PRO | 31.025▲ | +0.005 (+0.02%) | 31.175 | 30.76 | 274,121 |
| XSOE | 30.985▲ | +0.105 (+0.34%) | 31.04 | 30.96 | 234,657 |
| TTGT | 30.84▲ | +0.07 (+0.23%) | 31.07 | 30.355 | 65,499 |
| EXLS | 30.84▲ | +0.25 (+0.82%) | 31.17 | 30.59 | 848,580 |
| TCAF | 30.765▼ | -0.005 (-0.02%) | 30.83 | 30.72 | 405,448 |
| APA | 30.50▼ | -0.04 (-0.13%) | 30.61 | 30.21 | 4,439,013 |
| IRDM | 30.435▼ | -0.005 (-0.02%) | 30.72 | 30.235 | 455,676 |
| RYN | 30.22▲ | +0.03 (+0.10%) | 30.42 | 30.08 | 648,130 |
| PRGO | 30.105▼ | -0.115 (-0.38%) | 30.49 | 29.93 | 1,551,997 |
| FRPH | 30.00▼ | -0.13 (-0.43%) | 30.10 | 29.89 | 10,027 |
| CDRE | 29.87▼ | -0.03 (-0.10%) | 30.175 | 29.685 | 153,000 |
| ETD | 29.79▼ | -0.13 (-0.43%) | 30.115 | 29.71 | 132,614 |
| ACES | 29.77▲ | +0.07 (+0.24%) | 29.87 | 29.67 | 548,780 |
| BUG | 29.74▼ | -0.05 (-0.17%) | 29.87 | 29.57 | 168,813 |
| COM | 29.71▲ | +0.025 (+0.08%) | 29.72 | 29.63 | 12,465 |
| ADNT | 29.635▲ | +0.065 (+0.22%) | 29.70 | 29.36 | 764,479 |
| HVT | 29.53▼ | -0.15 (-0.51%) | 30.01 | 29.34 | 147,975 |
| CGBL | 29.40▼ | -0.04 (-0.14%) | 29.44 | 29.37 | 467,598 |
| FEBW | 29.26 | +0.00 (+0.00%) | 29.28 | 29.20 | 65,062 |
| NI | 29.145▲ | +0.015 (+0.05%) | 29.39 | 29.10 | 2,265,038 |
| PFE | 28.93▲ | +0.11 (+0.38%) | 29.03 | 28.67 | 33,681,018 |
| GHM | 28.80▼ | -0.15 (-0.52%) | 29.215 | 28.63 | 35,857 |
| WSBC | 28.79▼ | -0.04 (-0.14%) | 28.91 | 28.62 | 116,687 |
| XRAY | 28.38▲ | +0.12 (+0.42%) | 28.465 | 28.14 | 1,944,442 |
| FM | 28.365▲ | +0.105 (+0.37%) | 28.44 | 28.33 | 163,293 |
| MLKN | 28.36▲ | +0.11 (+0.39%) | 28.79 | 28.175 | 584,103 |
| ILF | 28.34▼ | -0.10 (-0.35%) | 28.44 | 28.29 | 738,714 |
| SRVR | 28.26▲ | +0.10 (+0.36%) | 28.30 | 28.25 | 29,600 |
| URNJ | 28.20▼ | -0.05 (-0.18%) | 28.32 | 28.08 | 95,046 |
| GPK | 28.04▼ | -0.02 (-0.07%) | 28.135 | 27.69 | 1,092,319 |
| EQNR | 28.025▼ | -0.045 (-0.16%) | 28.095 | 27.84 | 2,602,498 |
| TOST | 27.55▼ | -0.16 (-0.58%) | 27.89 | 27.36 | 6,700,160 |
| AMRC | 27.415▼ | -0.635 (-2.26%) | 27.695 | 26.34 | 599,186 |
| FRO | 27.31▲ | +0.18 (+0.66%) | 27.545 | 27.195 | 1,428,323 |
| LOVE | 27.27▲ | +0.22 (+0.81%) | 27.565 | 26.885 | 244,970 |
| CGMS | 27.065▼ | -0.005 (-0.02%) | 27.075 | 27.06 | 259,502 |
| DGII | 26.90▼ | -0.13 (-0.48%) | 27.22 | 26.80 | 141,141 |
| CLOZ | 26.80▲ | +0.04 (+0.15%) | 26.805 | 26.795 | 90,195 |
| EDR | 26.695▲ | +0.075 (+0.28%) | 26.72 | 26.655 | 2,485,694 |
| NVDY | 26.64▲ | +0.01 (+0.04%) | 26.69 | 26.60 | 526,965 |
| FTI | 26.47▼ | -0.10 (-0.38%) | 26.665 | 26.345 | 2,073,049 |
| MT | 26.41▲ | +0.50 (+1.93%) | 26.485 | 26.285 | 1,961,382 |
| COCO | 26.225▼ | -0.035 (-0.13%) | 26.56 | 25.83 | 481,633 |
| PDCO | 25.855▲ | +0.025 (+0.10%) | 26.12 | 25.765 | 625,105 |
| SNN | 25.84▲ | +0.13 (+0.51%) | 25.945 | 25.735 | 906,351 |
| HDEF | 25.815▲ | +0.055 (+0.21%) | 25.845 | 25.79 | 68,143 |
| OCN | 25.80▲ | +0.14 (+0.55%) | 26.30 | 24.84 | 33,469 |
| CGSM | 25.80 | +0.00 (+0.00%) | 25.81 | 25.79 | 73,500 |
| FLO | 25.52▲ | +0.01 (+0.04%) | 25.64 | 25.44 | 3,306,273 |
| MED | 25.35▼ | -0.01 (-0.04%) | 25.98 | 24.785 | 332,799 |
| WKC | 25.15▲ | +0.02 (+0.08%) | 25.26 | 24.96 | 584,178 |
| FVRR | 25.10▼ | -0.57 (-2.22%) | 25.505 | 24.815 | 1,014,478 |
| IPI | 25.09▲ | +0.06 (+0.24%) | 25.13 | 24.75 | 84,363 |
| ASHR | 25.065▲ | +0.005 (+0.02%) | 25.115 | 25.025 | 6,054,287 |
| ARWR | 25.005▼ | -0.035 (-0.14%) | 25.21 | 24.21 | 1,113,017 |
| AVTR | 24.975▼ | -0.235 (-0.93%) | 25.085 | 24.875 | 4,344,247 |
| CVEO | 24.84▼ | -0.14 (-0.56%) | 24.93 | 24.71 | 19,580 |
| ASIX | 24.80▼ | -0.27 (-1.08%) | 25.01 | 24.465 | 71,603 |
| MYGN | 24.60▼ | -0.06 (-0.24%) | 24.88 | 23.80 | 894,211 |