Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LADR | 11.29▲ | +0.08 (+0.71%) | 11.35 | 11.225 | 376,207 |
| HIE | 11.25 | +0.00 (+0.00%) | 11.28 | 11.1801 | 14,577 |
| FMN | 11.24▲ | +0.01 (+0.09%) | 11.27 | 11.19 | 11,400 |
| NWBI | 11.23▲ | +0.05 (+0.45%) | 11.35 | 11.11 | 507,826 |
| CSAN | 11.19▲ | +0.02 (+0.18%) | 11.2899 | 11.145 | 231,978 |
| CHI | 11.12▲ | +0.02 (+0.18%) | 11.14 | 11.02 | 144,460 |
| GENK | 11.09▼ | -0.13 (-1.16%) | 11.64 | 10.295 | 66,854 |
| LOCO | 11.05▲ | +0.17 (+1.56%) | 11.21 | 10.875 | 584,222 |
| INOD | 11.04▼ | -0.025 (-0.23%) | 11.68 | 10.91 | 512,802 |
| NAC | 11.01▼ | -0.015 (-0.14%) | 11.03 | 10.98 | 308,100 |
| SEPA | 11.005▲ | +0.705 (+6.84%) | 12.90 | 10.5001 | 69,489 |
| VINP | 11.00▲ | +0.10 (+0.92%) | 11.1395 | 10.90 | 20,378 |
| PTEN | 11.00▲ | +0.045 (+0.41%) | 11.12 | 10.91 | 3,091,040 |
| VTRU | 10.975▼ | -0.715 (-6.12%) | 11.58 | 10.90 | 13,945 |
| METCB | 10.96▼ | -0.08 (-0.72%) | 11.3299 | 10.8901 | 23,896 |
| PCGG | 10.96▼ | -0.005 (-0.05%) | 10.98 | 10.91 | 29,451 |
| NMS | 10.90▼ | -0.04 (-0.37%) | 10.905 | 10.895 | 4,300 |
| TWM | 10.89▼ | -0.23 (-2.07%) | 10.99 | 10.80 | 2,863,700 |
| CWK | 10.88▲ | +0.305 (+2.88%) | 11.05 | 10.72 | 1,922,909 |
| KSTR | 10.838▼ | -0.012 (-0.11%) | 10.86 | 10.80 | 15,300 |
| HONE | 10.79▲ | +0.04 (+0.37%) | 11.00 | 10.68 | 95,140 |
| KW | 10.76▲ | +0.235 (+2.23%) | 10.945 | 10.63 | 1,359,355 |
| MPX | 10.75▲ | +0.15 (+1.42%) | 10.885 | 10.61 | 36,615 |
| WEST | 10.75▲ | +0.07 (+0.66%) | 10.99 | 10.61 | 269,800 |
| TCPC | 10.72 | +0.00 (+0.00%) | 10.825 | 10.6934 | 361,197 |
| MVT | 10.70▼ | -0.045 (-0.42%) | 10.75 | 10.67 | 33,900 |
| MRVI | 10.70▲ | +0.17 (+1.61%) | 10.99 | 10.61 | 1,897,010 |
| GATO | 10.67▼ | -0.075 (-0.70%) | 10.92 | 10.56 | 359,101 |
| DNB | 10.67▲ | +0.125 (+1.19%) | 10.70 | 10.51 | 3,753,997 |
| NMT | 10.64▼ | -0.05 (-0.47%) | 10.65 | 10.63 | 9,600 |
| CCCS | 10.61▲ | +0.04 (+0.38%) | 10.68 | 10.55 | 1,766,504 |
| AVTX | 10.60▼ | -0.13 (-1.21%) | 10.8099 | 9.58 | 53,277 |
| RELL | 10.55▲ | +0.05 (+0.48%) | 10.65 | 10.48 | 96,060 |
| EIM | 10.545▲ | +0.035 (+0.33%) | 10.57 | 10.53 | 111,879 |
| RPAY | 10.49▲ | +0.19 (+1.84%) | 10.67 | 10.43 | 416,285 |
| ELTK | 10.47▲ | +0.21 (+2.05%) | 10.525 | 10.2102 | 23,616 |
| VZIO | 10.47▲ | +0.05 (+0.48%) | 10.49 | 10.41 | 1,745,400 |
| AMCR | 10.43▲ | +0.065 (+0.63%) | 10.46 | 10.355 | 5,657,768 |
| RLJ | 10.42▲ | +0.05 (+0.48%) | 10.53 | 10.34 | 1,097,344 |
| BHK | 10.40▼ | -0.07 (-0.67%) | 10.41 | 10.37 | 112,000 |
| MYN | 10.36▼ | -0.03 (-0.29%) | 10.39 | 10.23 | 84,100 |
| SHO | 10.35▲ | +0.11 (+1.07%) | 10.42 | 10.245 | 1,172,963 |
| ZUO | 10.27▲ | +0.10 (+0.98%) | 10.40 | 10.19 | 909,500 |
| NMRK | 10.24▲ | +0.17 (+1.69%) | 10.35 | 10.13 | 665,227 |
| ANSC | 10.23 | +0.00 (+0.00%) | 10.2307 | 10.22 | 18,295 |
| VFL | 10.23▼ | -0.02 (-0.20%) | 10.24 | 10.22 | 8,700 |
| INTT | 10.16▲ | +0.30 (+3.04%) | 10.36 | 9.90 | 181,759 |
| CEPU | 10.12▲ | +0.12 (+1.20%) | 10.30 | 9.87 | 206,885 |
| GEOS | 10.11▲ | +0.095 (+0.95%) | 10.47 | 9.585 | 203,559 |
| NOM | 10.10▼ | -0.02 (-0.20%) | 10.15 | 10.04 | 12,762 |
| CEE | 10.00▲ | +0.01 (+0.10%) | 10.15 | 9.96 | 17,200 |
| ERH | 9.96▼ | -0.02 (-0.20%) | 9.99 | 9.93 | 15,300 |
| ZIP | 9.94▲ | +0.14 (+1.43%) | 10.12 | 9.82 | 853,132 |
| SWVL | 9.83▼ | -0.10 (-1.01%) | 10.7167 | 9.40 | 55,681 |
| KYN | 9.83▲ | +0.05 (+0.51%) | 9.86 | 9.75 | 377,000 |
| GPRK | 9.80▲ | +0.18 (+1.87%) | 9.86 | 9.67 | 446,538 |
| SSYS | 9.76▲ | +0.21 (+2.20%) | 9.98 | 9.56 | 892,970 |
| GRX | 9.73▲ | +0.03 (+0.31%) | 9.79 | 9.72 | 97,000 |
| CGC | 9.70▲ | +0.325 (+3.47%) | 10.37 | 9.20 | 14,066,142 |
| PUMP | 9.67▲ | +0.13 (+1.36%) | 9.71 | 9.50 | 1,131,889 |
| VMO | 9.59▲ | +0.035 (+0.37%) | 9.60 | 9.55 | 189,500 |
| RMT | 9.52▲ | +0.07 (+0.74%) | 9.57 | 9.46 | 107,600 |
| GLDD | 9.46▲ | +0.105 (+1.12%) | 9.52 | 9.30 | 484,250 |
| PCQ | 9.45▲ | +0.025 (+0.27%) | 9.50 | 9.38 | 33,000 |
| TPVG | 9.29▲ | +0.135 (+1.47%) | 9.32 | 9.22 | 365,822 |
| BOLD | 9.28▼ | -0.23 (-2.42%) | 9.79 | 8.97 | 76,720 |
| ENFN | 9.26▲ | +0.095 (+1.04%) | 9.30 | 9.01 | 816,856 |
| GTE | 9.24▼ | -0.065 (-0.70%) | 9.36 | 9.06 | 223,845 |
| PEGR | 9.20▼ | -0.05 (-0.54%) | 9.80 | 9.10 | 5,222 |
| CCEL | 9.19▲ | +0.25 (+2.80%) | 9.37 | 8.7265 | 27,606 |
| BODI | 9.16▲ | +0.07 (+0.77%) | 9.35 | 8.91 | 23,334 |
| BLFY | 9.15▲ | +0.095 (+1.05%) | 9.2984 | 9.12 | 60,009 |
| ORIC | 9.09▲ | +0.12 (+1.34%) | 9.44 | 8.88 | 220,009 |
| ORN | 9.05▲ | +0.36 (+4.14%) | 9.28 | 8.66 | 490,454 |
| HRTG | 9.02▲ | +0.07 (+0.78%) | 9.1912 | 8.73 | 290,447 |
| ERC | 9.00 | +0.00 (+0.00%) | 9.02 | 8.97 | 87,127 |
| SPRY | 8.98▲ | +0.08 (+0.90%) | 9.06 | 8.88 | 357,043 |
| CBH | 8.93▲ | +0.01 (+0.11%) | 8.982 | 8.90 | 57,800 |
| INGN | 8.92▲ | +0.09 (+1.02%) | 9.20 | 8.67 | 389,105 |
| LUNG | 8.91▲ | +0.14 (+1.60%) | 9.20 | 8.73 | 201,321 |
| VIV | 8.87▲ | +0.03 (+0.34%) | 8.99 | 8.845 | 874,347 |
| COUR | 8.83▲ | +0.14 (+1.61%) | 8.905 | 8.75 | 2,379,596 |
| PBPB | 8.79▲ | +0.065 (+0.74%) | 8.86 | 8.58 | 383,835 |
| PDLB | 8.71▲ | +0.08 (+0.93%) | 8.75 | 8.63 | 19,805 |
| GOCO | 8.70▲ | +0.02 (+0.23%) | 9.1199 | 8.5372 | 25,356 |
| SNCR | 8.69▲ | +0.19 (+2.24%) | 8.72 | 8.3801 | 19,988 |
| DRD | 8.63▲ | +0.095 (+1.11%) | 8.6958 | 8.56 | 121,217 |
| ONCT | 8.62▼ | -0.29 (-3.25%) | 9.10 | 8.595 | 5,437 |
| SILV | 8.60▲ | +0.18 (+2.14%) | 8.68 | 8.41 | 1,740,370 |
| CPG | 8.59▼ | -0.015 (-0.17%) | 8.66 | 8.515 | 4,253,408 |
| NPCE | 8.51▲ | +0.015 (+0.18%) | 8.7331 | 8.41 | 44,642 |
| MNMD | 8.49▲ | +0.03 (+0.35%) | 8.7397 | 8.2957 | 898,027 |
| VYGR | 8.48▼ | -0.01 (-0.12%) | 8.86 | 8.26 | 568,000 |
| LILAK | 8.46▲ | +0.09 (+1.08%) | 8.625 | 8.40 | 650,716 |
| LILA | 8.44▲ | +0.085 (+1.02%) | 8.56 | 8.40 | 320,594 |
| TBNK | 8.41▼ | -0.08 (-0.94%) | 8.51 | 8.25 | 19,721 |
| IBRX | 8.40▼ | -0.22 (-2.55%) | 9.16 | 8.26 | 6,866,991 |
| ACRV | 8.36▼ | -0.075 (-0.89%) | 8.90 | 8.15 | 84,937 |
| NVRI | 8.29▲ | +0.15 (+1.84%) | 8.40 | 8.21 | 323,650 |
| PROF | 8.21▲ | +0.505 (+6.55%) | 8.34 | 7.50 | 51,484 |