Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITRI | 108.56▼ | -0.30 (-0.28%) | 109.21 | 108.19 | 224,926 |
| HELE | 108.14▼ | -0.16 (-0.15%) | 108.97 | 107.43 | 233,812 |
| MTZ | 106.43▼ | -0.56 (-0.52%) | 107.28 | 105.52 | 511,080 |
| ABT | 104.87▲ | +0.28 (+0.27%) | 105.18 | 104.17 | 8,213,465 |
| PPA | 104.86▲ | +0.01 (+0.01%) | 105.15 | 104.815 | 117,983 |
| FPX | 104.855▼ | -0.295 (-0.28%) | 104.875 | 104.55 | 4,533 |
| GIB | 104.44▲ | +0.19 (+0.18%) | 104.87 | 103.53 | 124,369 |
| TNET | 103.14▲ | +0.35 (+0.34%) | 104.56 | 102.52 | 199,539 |
| SIG | 101.41▼ | -0.80 (-0.78%) | 102.20 | 100.66 | 524,004 |
| WELL | 100.955▼ | -0.045 (-0.04%) | 101.73 | 100.81 | 2,324,193 |
| PM | 100.67▲ | +0.10 (+0.10%) | 101.45 | 100.62 | 4,399,917 |
| IHG | 99.67▲ | +0.04 (+0.04%) | 99.93 | 99.37 | 132,862 |
| QRVO | 99.48▼ | -0.43 (-0.43%) | 100.68 | 99.16 | 1,137,712 |
| NHC | 99.465▼ | -0.805 (-0.80%) | 99.84 | 98.97 | 27,386 |
| TJX | 98.91▲ | +0.43 (+0.44%) | 99.435 | 98.825 | 3,556,425 |
| ACGL | 98.82▲ | +0.95 (+0.97%) | 99.36 | 98.47 | 1,152,927 |
| ASH | 98.67▲ | +0.15 (+0.15%) | 99.15 | 98.32 | 259,044 |
| FXF | 98.32▼ | -0.20 (-0.20%) | 98.35 | 98.30 | 2,088 |
| CAMT | 97.68▼ | -2.71 (-2.70%) | 99.405 | 96.98 | 523,903 |
| DSGX | 97.615▲ | +0.035 (+0.04%) | 97.91 | 96.72 | 194,396 |
| CWST | 97.54▼ | -0.07 (-0.07%) | 97.82 | 96.875 | 136,603 |
| ED | 96.91 | +0.00 (+0.00%) | 97.26 | 96.55 | 2,367,167 |
| LYV | 96.39▼ | -0.09 (-0.09%) | 97.11 | 96.07 | 1,486,737 |
| IYF | 96.275▼ | -0.005 (-0.01%) | 96.565 | 96.18 | 48,346 |
| EXPO | 95.39 | +0.00 (+0.00%) | 96.24 | 94.86 | 132,509 |
| SWKS | 94.09▼ | -0.30 (-0.32%) | 95.19 | 93.57 | 2,191,121 |
| XLE | 93.645▼ | -0.265 (-0.28%) | 94.375 | 93.405 | 12,047,899 |
| PFSI | 93.445▼ | -0.435 (-0.46%) | 94.05 | 92.92 | 119,538 |
| BPOP | 92.62▼ | -0.13 (-0.14%) | 92.785 | 92.07 | 199,848 |
| BIL | 91.645▲ | +0.045 (+0.05%) | 91.65 | 91.64 | 8,329,084 |
| IUSV | 90.16▲ | +0.07 (+0.08%) | 90.415 | 90.11 | 396,254 |
| QLD | 89.87▼ | -0.03 (-0.03%) | 90.57 | 89.63 | 2,104,915 |
| BRO | 89.395▲ | +0.695 (+0.78%) | 89.665 | 89.02 | 1,135,591 |
| QQQE | 88.38▼ | -0.10 (-0.11%) | 88.65 | 88.28 | 52,422 |
| DDM | 87.15▲ | +0.26 (+0.30%) | 87.39 | 86.95 | 147,558 |
| MMS | 87.12▲ | +0.10 (+0.11%) | 87.83 | 86.57 | 220,141 |
| RPV | 86.76▲ | +0.06 (+0.07%) | 87.02 | 86.59 | 236,249 |
| NLR | 85.65▲ | +0.39 (+0.46%) | 85.87 | 85.16 | 13,971 |
| APP | 83.23▼ | -0.83 (-0.99%) | 84.465 | 82.71 | 4,365,390 |
| CHRW | 83.15▼ | -0.20 (-0.24%) | 83.41 | 81.82 | 1,283,207 |
| TECH | 82.84▼ | -0.66 (-0.79%) | 83.805 | 82.25 | 1,382,671 |
| DOX | 82.13▲ | +0.08 (+0.10%) | 83.50 | 81.23 | 1,201,034 |
| GEHC | 81.28▼ | -0.63 (-0.77%) | 81.96 | 80.915 | 1,480,844 |
| SCHD | 79.965▼ | -0.185 (-0.23%) | 80.13 | 79.755 | 2,716,912 |
| BLKB | 78.435▼ | -0.575 (-0.73%) | 78.75 | 77.61 | 576,925 |
| SCHW | 78.04▼ | -0.64 (-0.81%) | 78.51 | 77.33 | 7,874,211 |
| POWI | 77.625▼ | -0.305 (-0.39%) | 78.61 | 77.33 | 319,548 |
| SFM | 77.38▲ | +0.54 (+0.70%) | 78.26 | 76.895 | 850,425 |
| MAN | 77.25▼ | -0.51 (-0.66%) | 77.44 | 76.56 | 343,336 |
| SIMO | 77.20▲ | +1.20 (+1.58%) | 78.06 | 76.12 | 396,301 |
| TFIN | 76.55▼ | -0.18 (-0.23%) | 77.17 | 76.075 | 119,544 |
| BELFA | 76.28▼ | -0.11 (-0.14%) | 76.805 | 75.80 | 6,268 |
| JXN | 75.71▼ | -0.16 (-0.21%) | 76.21 | 75.31 | 448,521 |
| SBUX | 75.29▼ | -0.41 (-0.54%) | 75.55 | 74.46 | 10,716,999 |
| NET | 75.15▲ | +0.90 (+1.21%) | 76.165 | 73.52 | 3,017,701 |
| HOLX | 74.94▲ | +0.08 (+0.11%) | 75.13 | 74.55 | 1,733,826 |
| CCEP | 74.92▼ | -0.21 (-0.28%) | 75.31 | 74.72 | 762,308 |
| BSX | 74.555▲ | +0.105 (+0.14%) | 74.755 | 74.175 | 4,938,138 |
| AAP | 73.94▼ | -1.92 (-2.53%) | 75.82 | 73.36 | 1,661,814 |
| CNS | 73.77▼ | -0.13 (-0.18%) | 74.17 | 73.39 | 117,490 |
| ORA | 72.455▼ | -0.655 (-0.90%) | 72.61 | 71.88 | 371,575 |
| DLN | 72.41▲ | +0.02 (+0.03%) | 72.575 | 72.365 | 178,945 |
| AIR | 72.02▲ | +0.07 (+0.10%) | 73.17 | 71.79 | 243,550 |
| RHI | 71.45▲ | +0.29 (+0.41%) | 71.745 | 70.905 | 949,529 |
| IMO | 69.21 | +0.00 (+0.00%) | 69.76 | 68.94 | 134,473 |
| SMG | 69.21▼ | -0.23 (-0.33%) | 69.51 | 68.61 | 598,147 |
| UHAL | 69.015▼ | -0.085 (-0.12%) | 69.20 | 68.60 | 57,615 |
| NTNX | 68.965▼ | -0.045 (-0.07%) | 69.39 | 68.445 | 2,117,158 |
| AEM | 68.81▼ | -0.29 (-0.42%) | 69.18 | 68.34 | 1,829,086 |
| WMK | 68.63▲ | +0.11 (+0.16%) | 69.31 | 68.285 | 80,028 |
| NATH | 68.55▼ | -1.10 (-1.58%) | 68.89 | 68.27 | 3,620 |
| CNXN | 67.70▼ | -0.52 (-0.76%) | 68.32 | 67.225 | 57,497 |
| IYG | 66.935▼ | -0.015 (-0.02%) | 67.045 | 66.76 | 50,943 |
| ITCI | 66.53▼ | -0.31 (-0.46%) | 67.09 | 65.54 | 722,815 |
| ATGE | 65.95▼ | -0.05 (-0.08%) | 67.48 | 65.85 | 602,051 |
| SANM | 65.75▼ | -0.20 (-0.30%) | 66.39 | 65.59 | 272,880 |
| KFRC | 65.065▲ | +0.115 (+0.18%) | 66.12 | 64.92 | 70,603 |
| CNXC | 64.66▲ | +0.11 (+0.17%) | 65.39 | 63.25 | 376,164 |
| WAL | 64.45▼ | -0.34 (-0.52%) | 65.34 | 63.83 | 636,065 |
| STC | 64.27▲ | +0.03 (+0.05%) | 64.54 | 63.78 | 74,136 |
| GEF | 64.20▲ | +0.15 (+0.23%) | 64.62 | 63.74 | 110,299 |
| C | 64.125▼ | -0.115 (-0.18%) | 64.465 | 63.425 | 11,610,216 |
| WMT | 63.98▲ | +4.15 (+6.94%) | 64.41 | 62.98 | 58,148,080 |
| HCC | 63.815▲ | +0.295 (+0.46%) | 64.08 | 62.755 | 504,831 |
| ELS | 63.47▲ | +0.14 (+0.22%) | 63.86 | 63.045 | 1,275,851 |
| KO | 63.32▲ | +0.19 (+0.30%) | 63.73 | 63.15 | 10,146,991 |
| CMS | 63.17▲ | +0.18 (+0.29%) | 63.35 | 62.895 | 1,302,011 |
| KXI | 62.84▲ | +0.56 (+0.90%) | 62.95 | 62.71 | 42,498 |
| LKFN | 62.73▼ | -0.40 (-0.63%) | 63.26 | 62.42 | 51,840 |
| DFIN | 62.64▼ | -0.12 (-0.19%) | 63.07 | 62.03 | 139,814 |
| ENVA | 61.245▼ | -0.215 (-0.35%) | 61.565 | 60.62 | 151,743 |
| TSN | 60.93▲ | +0.22 (+0.36%) | 61.125 | 60.48 | 2,028,984 |
| ADC | 60.36▲ | +0.18 (+0.30%) | 60.48 | 60.01 | 483,589 |
| SON | 60.015▼ | -0.225 (-0.37%) | 60.21 | 59.66 | 422,265 |
| CYTK | 59.96▼ | -0.54 (-0.89%) | 61.02 | 59.54 | 693,259 |
| MLR | 59.865▼ | -0.765 (-1.26%) | 60.59 | 59.42 | 50,642 |
| WPC | 59.59▲ | +0.12 (+0.20%) | 59.77 | 59.28 | 953,004 |
| FNCL | 59.57▲ | +0.07 (+0.12%) | 59.62 | 59.48 | 49,501 |
| BILL | 59.49▼ | -0.40 (-0.67%) | 59.79 | 59.06 | 1,835,898 |
| WOR | 59.30▼ | -0.30 (-0.50%) | 59.655 | 58.98 | 132,875 |