Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRZ | 25.90▼ | -0.99 (-3.68%) | 26.51 | 25.51 | 112,283 |
| STVN | 20.32▼ | -0.19 (-0.93%) | 20.66 | 20.22 | 205,626 |
| STXT | 19.575▼ | -0.015 (-0.08%) | 19.58 | 19.5519 | 12,761 |
| SUGP | 0.6499▲ | +0.0099 (+1.55%) | 0.6582 | 0.64 | 163,898 |
| SUPL | 46.6904▼ | -0.257 (-0.55%) | 46.6904 | 46.6904 | 26 |
| SURG | 0.163▼ | -0.003 (-1.81%) | 0.169 | 0.161 | 960,000 |
| SVIV | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SXTC | 2.24▲ | +0.01 (+0.45%) | 2.35 | 2.21 | 36,915 |
| SYF | 78.62▼ | -1.30 (-1.63%) | 79.445 | 78.55 | 2,814,591 |
| SYNX | 0.845▼ | -0.022 (-2.54%) | 0.8664 | 0.8315 | 9,789 |
| SZZL | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| TACN | 29.3654▼ | -0.1566 (-0.53%) | 29.3654 | 29.3654 | 38 |
| TACO | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 366 |
| TANH | 18.79▼ | -3.08 (-14.08%) | 21.52 | 17.425 | 119,532 |
| TAVI | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| TAXT | 50.225▼ | -0.055 (-0.11%) | 50.225 | 50.225 | 53 |
| TBCH | 12.30▼ | -0.18 (-1.44%) | 12.53 | 12.23 | 175,500 |
| TCBI | 97.69▼ | -0.95 (-0.96%) | 98.625 | 97.31 | 371,512 |
| TCBK | 53.97▼ | -0.43 (-0.79%) | 54.44 | 53.93 | 187,782 |
| TCGX | 14.01▼ | -0.04 (-0.28%) | 14.26 | 13.65 | 12,225 |
| TCMD | 21.73▼ | -0.14 (-0.64%) | 21.928 | 21.2894 | 233,359 |
| TCPC | 4.07 | +0.00 (+0.00%) | 4.08 | 4.02 | 674,353 |
| TCRT | 1.57▼ | -0.06 (-3.68%) | 1.63 | 1.56 | 13,900 |
| TCX | 10.70▼ | -0.03 (-0.28%) | 10.75 | 10.44 | 45,852 |
| TDCL | 14.1473▼ | -0.3027 (-2.09%) | 14.1473 | 14.1473 | 22 |
| TDIC | 2.18▼ | -0.01 (-0.46%) | 2.24 | 2.16 | 33,448 |
| TDTH | 1.85▼ | -0.04 (-2.12%) | 1.91 | 1.83 | 12,125 |
| TEAD | 0.5206▲ | +0.0165 (+3.27%) | 0.53 | 0.491 | 98,147 |
| TECY | 21.245▲ | +0.06 (+0.28%) | 21.245 | 21.245 | 562 |
| TEI | 6.79▲ | +0.05 (+0.74%) | 6.80 | 6.75 | 210,678 |
| TELA | 0.8301▲ | +0.0086 (+1.05%) | 0.87 | 0.8114 | 121,406 |
| TEQI | 52.39▼ | -0.2888 (-0.55%) | 52.52 | 52.39 | 82,200 |
| THEO | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 703,915 |
| THEQ | 30.2344▼ | -0.3556 (-1.16%) | 30.28 | 30.2344 | 1,385 |
| TINT | 39.4442▼ | -0.4178 (-1.05%) | 39.4442 | 39.4442 | 147 |
| TISC | 24.2209▼ | -0.2041 (-0.84%) | 24.2209 | 24.2209 | 42 |
| TJGC | 10.51▲ | +0.10 (+0.96%) | 10.60 | 10.30 | 1,684,756 |
| TLIH | 5.81▲ | +0.08 (+1.40%) | 5.81 | 5.7401 | 1,058 |
| TLK | 15.08▲ | +0.23 (+1.55%) | 15.13 | 14.99 | 418,050 |
| TLS | 4.66▼ | -0.14 (-2.92%) | 4.75 | 4.635 | 448,615 |
| TMCR | 5.92▲ | +0.17 (+2.96%) | 5.973 | 5.7657 | 19,418 |
| TMSF | 50.025▼ | -0.025 (-0.05%) | 50.025 | 50.025 | 8 |
| TNGX | 22.70▲ | +0.18 (+0.80%) | 23.08 | 22.26 | 2,422,875 |
| TNMG | 3.50▲ | +0.0008 (+0.02%) | 3.5933 | 3.32 | 65,759 |
| TOPT | 33.92▼ | -0.11 (-0.32%) | 34.12 | 33.87 | 366,399 |
| TOT | 24.1225▼ | -0.1424 (-0.59%) | 24.1225 | 24.1225 | 226 |
| TP | 9.00▲ | +0.01 (+0.11%) | 9.20 | 8.91 | 20,321 |
| TPB | 74.51▼ | -0.71 (-0.94%) | 76.67 | 74.05 | 197,104 |
| TRAK | 7.81▼ | -0.11 (-1.39%) | 7.95 | 7.75 | 79,035 |
| TRBF | 48.385▼ | -0.05 (-0.10%) | 48.44 | 48.37 | 1,495 |
| TRGS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| TRON | 1.60▲ | +0.12 (+8.11%) | 1.625 | 1.51 | 931,734 |
| TRUF | 29.8648▼ | -0.4264 (-1.41%) | 29.8648 | 29.8648 | 16 |
| TRUI | 24.9511▼ | -0.123 (-0.49%) | 24.9511 | 24.9511 | 57 |
| TRUM | 25.6443▼ | -0.2226 (-0.86%) | 25.6443 | 25.6443 | 318 |
| TRVG | 5.82▼ | -0.17 (-2.84%) | 6.0332 | 5.775 | 82,783 |
| TSEL | 29.2068▲ | +0.0062 (+0.02%) | 29.314 | 29.2068 | 707 |
| TSES | 31.89▲ | +0.43 (+1.37%) | 31.90 | 31.89 | 699 |
| TSRS | 26.6701▼ | -0.0239 (-0.09%) | 26.6701 | 26.6701 | 157 |
| TSSD | 28.9215▼ | -0.1485 (-0.51%) | 28.9215 | 28.82 | 332 |
| TT | 446.00▼ | -1.90 (-0.42%) | 450.00 | 445.29 | 954,568 |
| TVAI | 10.385 | +0.00 (+0.00%) | 10.385 | 10.385 | 0 |
| TVIV | 9.97▲ | +0.05 (+0.50%) | 9.97 | 9.97 | 506 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 792 |
| TXBC | 17.475▲ | +0.364 (+2.13%) | 17.48 | 17.40 | 587 |
| TXMD | 2.14▼ | -0.07 (-3.17%) | 2.18 | 2.12 | 13,000 |
| TXUG | 27.4459▼ | -0.05 (-0.18%) | 27.4459 | 27.4459 | 12 |
| UAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| UAL | 108.235▼ | -3.145 (-2.82%) | 110.49 | 108.061 | 2,917,768 |
| UBR | 36.06▲ | +1.5127 (+4.38%) | 36.07 | 36.06 | 600 |
| UBSI | 47.27▼ | -0.56 (-1.17%) | 47.74 | 47.24 | 740,270 |
| UCO | 49.35▲ | +2.05 (+4.33%) | 49.59 | 48.35 | 3,046,500 |
| UCOP | 43.9608▲ | +1.3454 (+3.16%) | 43.9608 | 43.9608 | 63 |
| UCRD | 21.035▼ | -0.04 (-0.19%) | 21.035 | 21.035 | 7 |
| UDI | 37.1548▼ | -0.3204 (-0.85%) | 37.1548 | 37.1548 | 24 |
| UG | 7.12▼ | -0.015 (-0.21%) | 7.1956 | 7.03 | 12,859 |
| UMBF | 142.55▼ | -1.21 (-0.84%) | 144.10 | 142.41 | 759,628 |
| UNIT | 10.25▲ | +0.08 (+0.79%) | 10.35 | 10.12 | 1,904,764 |
| UNM | 94.07▼ | -1.78 (-1.86%) | 95.455 | 93.845 | 1,195,484 |
| UPAL | 25.5671▼ | -1.8866 (-6.87%) | 25.5671 | 25.5671 | 110 |
| UPAR | 16.388▲ | +0.0192 (+0.12%) | 16.388 | 16.388 | 600 |
| UPGD | 81.8375▼ | -0.6734 (-0.82%) | 81.8375 | 81.8375 | 21 |
| UPGR | 24.0922▲ | +0.4731 (+2.00%) | 24.0922 | 24.0922 | 133 |
| UPLT | 26.37▼ | -0.1121 (-0.42%) | 26.84 | 26.37 | 4,800 |
| UPV | 103.37▼ | -1.20 (-1.15%) | 103.37 | 103.37 | 408 |
| USCB | 23.13▼ | -0.35 (-1.49%) | 23.53 | 23.07 | 172,205 |
| USCI | 109.15▲ | +1.73 (+1.61%) | 109.24 | 108.63 | 9,800 |
| USCL | 86.2129▼ | -0.579 (-0.67%) | 86.2129 | 86.2129 | 40 |
| USDU | 26.19▼ | -0.04 (-0.15%) | 26.19 | 26.15 | 230,911 |
| USFD | 103.09▼ | -0.95 (-0.91%) | 104.23 | 102.59 | 1,416,028 |
| USFE | 37.6002▼ | -0.3942 (-1.04%) | 37.6002 | 37.59 | 150 |
| USIN | 48.4881▼ | -0.0472 (-0.10%) | 48.4881 | 48.4881 | 107 |
| USLV | 16.52▼ | -0.33 (-1.96%) | 16.89 | 16.51 | 32,673 |
| USSH | 50.105▼ | -0.0052 (-0.01%) | 50.11 | 50.105 | 109 |
| UST | 40.64▼ | -0.1452 (-0.36%) | 40.71 | 40.64 | 5,500 |
| UUP | 27.99▼ | -0.09 (-0.32%) | 28.00 | 27.96 | 1,090,695 |
| UZX | 0.116▼ | -0.0032 (-2.68%) | 0.119 | 0.115 | 855,452 |
| VBIO | 2.50▼ | -0.27 (-9.75%) | 2.74 | 2.44 | 153,488 |
| VBK | 347.90▼ | -1.54 (-0.44%) | 350.4485 | 347.38 | 247,514 |
| VCIG | 1.80▼ | -0.02 (-1.10%) | 1.83 | 1.76 | 43,454 |