Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRPT | 17.11▼ | -0.12 (-0.70%) | 17.69 | 16.97 | 4,732,869 |
| SSSS | 8.14▼ | -0.02 (-0.25%) | 8.21 | 8.08 | 227,390 |
| SSTK | 18.79▲ | +0.19 (+1.02%) | 18.88 | 18.52 | 725,409 |
| STAI | 0.66▼ | -0.0098 (-1.46%) | 0.689 | 0.651 | 388,100 |
| STAK | 1.73▼ | -0.07 (-3.89%) | 1.825 | 1.71 | 43,100 |
| STAX | 25.37▲ | +0.01 (+0.04%) | 25.37 | 25.37 | 43 |
| STKL | 5.87▼ | -0.07 (-1.18%) | 5.965 | 5.81 | 1,039,021 |
| STNG | 40.40▼ | -0.52 (-1.27%) | 41.10 | 40.01 | 1,872,600 |
| STRZ | 16.15▼ | -0.51 (-3.06%) | 16.835 | 16.14 | 208,600 |
| STXE | 31.03▼ | -0.228 (-0.73%) | 31.18 | 30.90 | 2,544 |
| SUGP | 0.50▲ | +0.005 (+1.01%) | 0.521 | 0.482 | 56,227 |
| SUPN | 31.16▼ | -0.04 (-0.13%) | 31.385 | 30.93 | 1,104,227 |
| SUPP | 67.1663▲ | +0.4153 (+0.62%) | 67.1663 | 67.1663 | 66 |
| SWTX | 46.98▼ | -0.01 (-0.02%) | 47.00 | 46.97 | 8,232,108 |
| SWZ | 6.30▼ | -0.01 (-0.16%) | 6.33 | 6.30 | 0 |
| SXTC | 1.72▼ | -0.02 (-1.15%) | 1.77 | 1.715 | 20,643 |
| SYNX | 1.74▼ | -0.0499 (-2.79%) | 1.77 | 1.70 | 48,856 |
| SYY | 75.01▲ | +0.48 (+0.64%) | 75.24 | 74.50 | 3,546,162 |
| SZNE | 34.3129▲ | +0.0391 (+0.11%) | 34.3129 | 34.3129 | 54 |
| T | 28.08▲ | +0.08 (+0.29%) | 28.18 | 27.90 | 37,334,900 |
| TACH | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| TAFL | 24.30▼ | -0.02 (-0.08%) | 24.32 | 24.30 | 0 |
| TAFM | 24.87▲ | +0.02 (+0.08%) | 24.90 | 24.82 | 67,149 |
| TAGS | 24.2985▲ | +0.1828 (+0.76%) | 24.2985 | 24.2985 | 185 |
| TAIT | 2.1728▼ | -0.0072 (-0.33%) | 2.1941 | 2.15 | 6,072 |
| TAOP | 4.40▼ | -0.12 (-2.65%) | 4.5557 | 4.24 | 18,259 |
| TASK | 16.76▼ | -0.03 (-0.18%) | 16.80 | 16.745 | 143,869 |
| TAX | 25.8492▲ | +0.1472 (+0.57%) | 25.8492 | 25.8492 | 8 |
| TBUX | 49.7146▼ | -0.0354 (-0.07%) | 49.74 | 49.70 | 96,456 |
| TC | 0.7886▲ | +0.0066 (+0.84%) | 0.80 | 0.7783 | 57,976 |
| TCAL | 24.49▲ | +0.05 (+0.20%) | 24.54 | 24.42 | 22,500 |
| TCBI | 78.96▲ | +0.14 (+0.18%) | 79.68 | 78.33 | 485,691 |
| TDAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| TDF | 10.04▼ | -0.01 (-0.10%) | 10.08 | 9.96 | 31,600 |
| TDI | 33.76▼ | -0.0597 (-0.18%) | 33.76 | 33.735 | 499 |
| TDTH | 0.215▼ | -0.0098 (-4.36%) | 0.2299 | 0.2102 | 1,436,425 |
| TE | 1.25▼ | -0.05 (-3.85%) | 1.32 | 1.23 | 2,006,400 |
| TEC | 24.99▲ | +0.167 (+0.67%) | 24.99 | 24.93 | 3,300 |
| TEO | 8.93▲ | +0.16 (+1.82%) | 8.99 | 8.74 | 177,300 |
| TFLR | 51.3679▼ | -0.0121 (-0.02%) | 51.37 | 51.33 | 30,497 |
| TFSL | 12.93▼ | -0.07 (-0.54%) | 13.03 | 12.90 | 642,940 |
| THIR | 29.06▲ | +0.17 (+0.59%) | 29.11 | 28.99 | 35,746 |
| THLV | 28.536▲ | +0.084 (+0.30%) | 28.536 | 28.45 | 5,000 |
| THNR | 22.593▼ | -0.067 (-0.30%) | 22.73 | 22.593 | 1,300 |
| TILL | 18.38▲ | +0.179 (+0.98%) | 18.38 | 18.38 | 144 |
| TIME | 24.9626▼ | -0.081 (-0.32%) | 25.03 | 24.9626 | 2,042 |
| TISI | 18.01▲ | +0.06 (+0.33%) | 18.20 | 17.75 | 12,600 |
| TIVC | 3.805▲ | +0.055 (+1.47%) | 3.855 | 3.80 | 4,877 |
| TLCI | 26.489▲ | +0.183 (+0.70%) | 26.489 | 26.489 | 100 |
| TLF | 3.08▲ | +0.02 (+0.65%) | 3.11 | 3.05 | 15,023 |
| TMC | 6.81▼ | -0.37 (-5.15%) | 7.1476 | 6.71 | 9,319,400 |
| TMET | 24.69▼ | -0.12 (-0.48%) | 24.69 | 24.69 | 100 |
| TMO | 408.28▼ | -3.84 (-0.93%) | 414.40 | 406.95 | 3,922,600 |
| TNL | 51.89▲ | +0.41 (+0.80%) | 52.15 | 51.405 | 975,398 |
| TNMG | 0.51▼ | -0.024 (-4.49%) | 0.544 | 0.487 | 212,870 |
| TOGA | 34.48▲ | +0.404 (+1.19%) | 34.5299 | 34.225 | 8,536 |
| TOK | 125.22▲ | +0.555 (+0.45%) | 125.22 | 124.76 | 500 |
| TOON | 0.74▲ | +0.0053 (+0.72%) | 0.7491 | 0.7231 | 233,844 |
| TOPS | 5.3401▼ | -0.2099 (-3.78%) | 5.74 | 5.33 | 23,826 |
| TORO | 2.10▲ | +0.01 (+0.48%) | 2.16 | 2.10 | 50,404 |
| TPET | 1.23▲ | +0.05 (+4.24%) | 1.31 | 1.1903 | 488,615 |
| TPHE | 25.109▲ | +0.0415 (+0.17%) | 25.109 | 25.109 | 110 |
| TRAW | 1.43 | +0.00 (+0.00%) | 1.45 | 1.39 | 73,763 |
| TROO | 0.6764▼ | -0.0235 (-3.36%) | 0.6983 | 0.6543 | 7,370 |
| TRSG | 1.63 | +0.00 (+0.00%) | 1.63 | 1.63 | 304 |
| TRT | 5.49▼ | -0.01 (-0.18%) | 5.49 | 5.39 | 9,900 |
| TRUG | 6.27▼ | -0.07 (-1.10%) | 6.50 | 5.985 | 30,900 |
| TSE | 3.44▲ | +0.05 (+1.47%) | 3.47 | 3.33 | 4,357,200 |
| TTD | 69.33▲ | +1.31 (+1.93%) | 70.90 | 68.99 | 9,297,590 |
| TTMI | 40.25▲ | +0.39 (+0.98%) | 40.5797 | 39.94 | 2,371,991 |
| TTWO | 241.44▲ | +2.11 (+0.88%) | 241.91 | 238.88 | 4,576,830 |
| TUR | 30.49▲ | +0.30 (+0.99%) | 30.52 | 30.31 | 39,400 |
| TUYA | 2.33▼ | -0.01 (-0.43%) | 2.37 | 2.305 | 1,329,889 |
| TWN | 44.35▲ | +0.26 (+0.59%) | 44.43 | 44.04 | 0 |
| TWNP | 4.50▼ | -0.05 (-1.10%) | 4.67 | 4.50 | 9,956 |
| TXRH | 187.74▲ | +2.71 (+1.46%) | 187.90 | 184.94 | 1,248,662 |
| TXSS | 26.5436▲ | +0.1946 (+0.74%) | 26.5436 | 26.5436 | 26 |
| TYG | 42.83▲ | +0.31 (+0.73%) | 43.00 | 42.49 | 0 |
| UAL | 79.18▲ | +1.63 (+2.10%) | 79.75 | 77.36 | 6,492,100 |
| UBR | 20.67▼ | -0.012 (-0.06%) | 20.67 | 20.67 | 300 |
| UBX | 0.7714▼ | -0.0136 (-1.73%) | 0.798 | 0.7714 | 54,343 |
| UBXG | 2.81▼ | -0.09 (-3.10%) | 2.89 | 2.81 | 1,320 |
| UCO | 22.35▼ | -0.27 (-1.19%) | 22.84 | 22.13 | 3,601,700 |
| UCTT | 22.74▲ | +0.12 (+0.53%) | 22.93 | 22.44 | 1,500,900 |
| UGA | 60.03▼ | -0.45 (-0.74%) | 60.23 | 59.78 | 5,900 |
| UK | 1.0599▲ | +0.0199 (+1.91%) | 1.065 | 1.04 | 17,080 |
| ULTA | 458.27▲ | +0.61 (+0.13%) | 459.69 | 455.00 | 1,373,759 |
| ULY | 5.63▼ | -0.63 (-10.06%) | 6.11 | 5.40 | 177,792 |
| UMAC | 7.91▼ | -0.29 (-3.54%) | 8.09 | 7.65 | 2,068,400 |
| UMC | 7.68▲ | +0.11 (+1.45%) | 7.70 | 7.60 | 6,505,300 |
| UNIY | 48.511▼ | -0.118 (-0.24%) | 48.511 | 48.511 | 103 |
| UPV | 79.06▲ | +1.376 (+1.77%) | 79.06 | 78.61 | 300 |
| UPXI | 2.60▼ | -0.56 (-17.72%) | 3.175 | 2.51 | 5,080,200 |
| URGN | 13.49▲ | +0.38 (+2.90%) | 13.85 | 13.00 | 2,270,918 |
| USAR | 11.185▼ | -1.545 (-12.14%) | 11.80 | 10.91 | 3,349,300 |
| USCL | 73.45▲ | +0.307 (+0.42%) | 73.62 | 73.45 | 100,000 |
| USEG | 1.50▼ | -0.08 (-5.06%) | 1.63 | 1.50 | 1,010,356 |
| USIO | 1.45▼ | -0.01 (-0.68%) | 1.47 | 1.44 | 44,791 |
| USL | 35.06▼ | -0.23 (-0.65%) | 35.37 | 35.02 | 1,300 |
| USNG | 26.227▲ | +0.015 (+0.06%) | 26.227 | 26.18 | 300 |