Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCTC | 3.90▲ | +0.0531 (+1.38%) | 3.9417 | 3.90 | 2,132 |
| JEF | 50.32▼ | -0.04 (-0.08%) | 51.06 | 50.07 | 730,500 |
| JEMB | 50.154▲ | +0.2086 (+0.42%) | 50.1603 | 50.13 | 655 |
| JEPI | 55.65▼ | -0.02 (-0.04%) | 55.80 | 55.60 | 3,280,746 |
| JEPQ | 51.63▲ | +0.02 (+0.04%) | 51.767 | 51.55 | 5,445,200 |
| JEQ | 6.925▲ | +0.035 (+0.51%) | 6.935 | 6.90 | 92,814 |
| JFBR | 0.821▼ | -0.069 (-7.75%) | 0.88 | 0.819 | 211,800 |
| JFLI | 47.318▲ | +0.1061 (+0.22%) | 47.43 | 47.26 | 6,600 |
| JFU | 1.48▼ | -0.10 (-6.33%) | 1.48 | 1.3913 | 1,417 |
| JGH | 12.45▲ | +0.04 (+0.32%) | 12.47 | 12.423 | 32,684 |
| JGLO | 59.69▲ | +0.06 (+0.10%) | 59.97 | 59.57 | 67,134 |
| JHCB | 20.925▼ | -0.0142 (-0.07%) | 20.96 | 20.925 | 8,692 |
| JHCP | 24.805▲ | +0.0499 (+0.20%) | 24.805 | 24.805 | 0 |
| JHCR | 24.881▲ | +0.0108 (+0.04%) | 24.881 | 24.881 | 100 |
| JHEM | 27.32▲ | +0.26 (+0.96%) | 27.40 | 27.29 | 6,200 |
| JHG | 36.36▼ | -0.10 (-0.27%) | 36.67 | 36.11 | 961,400 |
| JHHY | 25.28▲ | +0.04 (+0.16%) | 25.28 | 25.28 | 100 |
| JHID | 32.137▲ | +0.1073 (+0.34%) | 32.137 | 32.137 | 100 |
| JHMB | 21.655 | +0.00 (+0.00%) | 21.69 | 21.655 | 94,300 |
| JHS | 11.35▲ | +0.01 (+0.09%) | 11.3554 | 11.35 | 8,678 |
| JHX | 24.33▲ | +0.31 (+1.29%) | 24.445 | 24.13 | 1,010,334 |
| JIRE | 66.85▲ | +0.35 (+0.53%) | 67.00 | 66.70 | 290,100 |
| JKHY | 180.96▲ | +1.54 (+0.86%) | 181.60 | 178.772 | 631,326 |
| JKS | 18.84▲ | +0.21 (+1.13%) | 19.09 | 18.63 | 348,999 |
| JMEE | 56.18▼ | -0.02 (-0.04%) | 56.487 | 55.98 | 48,300 |
| JMSB | 17.12▼ | -0.04 (-0.23%) | 17.15 | 17.11 | 9,065 |
| JOBY | 6.78▲ | +0.13 (+1.95%) | 6.87 | 6.65 | 10,207,191 |
| JOF | 8.96▼ | -0.02 (-0.22%) | 9.01 | 8.9349 | 31,634 |
| JPAN | 32.6758▼ | -0.0191 (-0.06%) | 32.6758 | 32.6758 | 248 |
| JPI | 20.58▲ | +0.11 (+0.54%) | 20.69 | 20.4112 | 32,666 |
| JPM | 253.08▼ | -0.39 (-0.15%) | 255.49 | 252.34 | 4,170,068 |
| JPMO | 16.0297▼ | -0.0503 (-0.31%) | 16.10 | 16.01 | 20,762 |
| JPUS | 113.555▼ | -0.147 (-0.13%) | 113.77 | 113.509 | 4,900 |
| JRE | 23.74▲ | +0.1459 (+0.62%) | 23.74 | 23.74 | 100 |
| JRSH | 3.23▲ | +0.06 (+1.89%) | 3.26 | 3.16 | 188,240 |
| JRVR | 4.66▼ | -0.09 (-1.89%) | 4.77 | 4.65 | 197,798 |
| JSMD | 72.57▼ | -0.09 (-0.12%) | 73.11 | 72.375 | 16,400 |
| JUNE | 10.945▲ | +0.285 (+2.67%) | 10.995 | 10.68 | 9,200 |
| JUNW | 29.9219▼ | -0.044 (-0.15%) | 30.00 | 29.90 | 735 |
| JUST | 79.9548▼ | -0.1287 (-0.16%) | 80.30 | 79.8019 | 4,257 |
| JVAL | 41.01 | +0.00 (+0.00%) | 41.173 | 40.92 | 52,400 |
| JWEL | 2.1494▼ | -0.1506 (-6.55%) | 2.16 | 2.1494 | 1,887 |
| KALL | 22.2484▲ | +0.0984 (+0.44%) | 22.2538 | 22.2484 | 148 |
| KAR | 21.96▲ | +0.19 (+0.87%) | 21.97 | 21.62 | 1,558,100 |
| KBH | 53.96▼ | -0.40 (-0.74%) | 54.65 | 53.75 | 760,618 |
| KBUF | 29.97▼ | -0.12 (-0.40%) | 29.97 | 29.97 | 100 |
| KBWB | 63.26▼ | -0.08 (-0.13%) | 63.665 | 63.11 | 664,719 |
| KCAI | 27.27▲ | +0.018 (+0.07%) | 27.27 | 27.27 | 12 |
| KEAT | 26.526▲ | +0.161 (+0.61%) | 26.526 | 26.52 | 700 |
| KEM | 27.575▲ | +0.03 (+0.11%) | 27.575 | 27.575 | 1,137 |
| KEMQ | 19.272▲ | +0.0077 (+0.04%) | 19.32 | 19.272 | 100 |
| KEMX | 29.5093▲ | +0.3318 (+1.14%) | 29.6192 | 29.48 | 6,751 |
| KEN | 31.24▲ | +0.14 (+0.45%) | 31.412 | 31.22 | 9,500 |
| KEP | 9.64▲ | +0.25 (+2.66%) | 9.6497 | 9.56 | 141,884 |
| KEUA | 22.507▼ | -0.158 (-0.70%) | 22.507 | 22.43 | 1,000 |
| KF | 21.11▲ | +0.22 (+1.05%) | 21.14 | 21.087 | 5,529 |
| KFII | 10.085▼ | -0.005 (-0.05%) | 10.085 | 10.08 | 924 |
| KFRC | 39.25▼ | -0.38 (-0.96%) | 40.10 | 39.19 | 138,800 |
| KFS | 9.00▲ | +0.11 (+1.24%) | 9.00 | 8.86 | 18,100 |
| KIE | 58.66▲ | +0.02 (+0.03%) | 58.85 | 58.48 | 489,300 |
| KIM | 20.82▲ | +0.14 (+0.68%) | 20.88 | 20.57 | 2,236,688 |
| KLG | 17.01▼ | -0.12 (-0.70%) | 17.23 | 16.98 | 683,459 |
| KLMN | 23.241▼ | -0.049 (-0.21%) | 23.31 | 23.241 | 100 |
| KLMT | 26.306▲ | +0.0393 (+0.15%) | 26.306 | 26.306 | 100 |
| KNO | 46.305▲ | +0.0948 (+0.21%) | 46.39 | 46.305 | 500 |
| KNSL | 454.08▼ | -3.57 (-0.78%) | 457.05 | 450.298 | 102,800 |
| KNW | 0.46▼ | -0.003 (-0.65%) | 0.47 | 0.44 | 563,000 |
| KO | 70.52▼ | -0.65 (-0.91%) | 71.1493 | 70.46 | 8,206,921 |
| KOCG | 29.025▼ | -0.025 (-0.09%) | 29.025 | 29.025 | 200 |
| KOLD | 20.20▼ | -1.69 (-7.72%) | 20.82 | 19.98 | 11,791,322 |
| KORU | 43.79▲ | +1.05 (+2.46%) | 43.85 | 43.28 | 57,500 |
| KPDD | 20.2659▼ | -0.1248 (-0.61%) | 20.49 | 20.19 | 3,676 |
| KPRO | 27.943▼ | -0.0642 (-0.23%) | 27.943 | 27.943 | 100 |
| KRE | 56.58▼ | -0.27 (-0.47%) | 57.10 | 56.38 | 6,728,900 |
| KRG | 22.43▼ | -0.02 (-0.09%) | 22.56 | 22.32 | 1,755,300 |
| KRNT | 19.19▲ | +0.01 (+0.05%) | 19.608 | 18.95 | 199,757 |
| KRO | 7.28▲ | +0.06 (+0.83%) | 7.35 | 7.20 | 211,900 |
| KRON | 0.7216▼ | -0.0082 (-1.12%) | 0.7349 | 0.7119 | 192,570 |
| KSA | 39.54▲ | +0.10 (+0.25%) | 39.61 | 39.53 | 84,800 |
| KTB | 68.54▼ | -0.64 (-0.93%) | 69.54 | 68.05 | 557,700 |
| KVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 1,042 |
| KVLE | 24.355▼ | -0.035 (-0.14%) | 24.43 | 24.35 | 4,700 |
| KWE | 5.80▲ | +0.31 (+5.65%) | 5.82 | 5.36 | 85,179 |
| LANC | 166.60▲ | +1.19 (+0.72%) | 167.68 | 164.41 | 228,831 |
| LBRDA | 91.92▼ | -0.52 (-0.56%) | 92.49 | 91.61 | 89,847 |
| LBRDK | 92.97▼ | -0.63 (-0.67%) | 93.74 | 92.64 | 634,700 |
| LBTYK | 9.51▲ | +0.01 (+0.11%) | 9.62 | 9.48 | 851,469 |
| LCII | 85.50▼ | -0.28 (-0.33%) | 86.79 | 85.25 | 389,800 |
| LCLG | 50.258▼ | -0.1426 (-0.28%) | 50.258 | 50.258 | 100 |
| LCNB | 14.74▲ | +0.14 (+0.96%) | 14.78 | 14.52 | 11,270 |
| LCR | 34.601▲ | +0.0006 (+0.00%) | 34.64 | 34.601 | 2,700 |
| LCTU | 61.20▼ | -0.15 (-0.24%) | 61.61 | 61.1394 | 20,238 |
| LDP | 20.11▲ | +0.13 (+0.65%) | 20.156 | 20.01 | 44,714 |
| LDRC | 25.055▲ | +0.005 (+0.02%) | 25.055 | 25.055 | 100 |
| LDSF | 18.86▲ | +0.01 (+0.05%) | 18.88 | 18.841 | 32,400 |
| LDWY | 3.86 | +0.00 (+0.00%) | 3.86 | 3.86 | 81 |
| LEA | 90.59▲ | +1.66 (+1.87%) | 91.28 | 90.045 | 463,871 |
| LEGR | 50.00▼ | -0.09 (-0.18%) | 50.15 | 49.9334 | 2,783 |
| LEN.B | 103.31▼ | -0.69 (-0.66%) | 104.355 | 103.25 | 70,228 |
| LEXI | 29.97▲ | +0.02 (+0.07%) | 30.01 | 29.95 | 3,700 |