Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLV | 73.831▼ | -0.019 (-0.03%) | 74.13 | 73.831 | 4,057 |
| FLX | 3.41▼ | -0.06 (-1.73%) | 3.50 | 3.35 | 50,400 |
| FLXR | 39.91▲ | +0.02 (+0.05%) | 39.92 | 39.86 | 594,600 |
| FMB | 51.24▲ | +0.03 (+0.06%) | 51.29 | 51.1901 | 149,294 |
| FMED | 26.4618▲ | +0.0168 (+0.06%) | 26.58 | 26.4618 | 15,150 |
| FMF | 49.105▼ | -0.205 (-0.42%) | 49.36 | 48.96 | 11,689 |
| FMKT | 23.57▲ | +0.52 (+2.26%) | 23.61 | 23.28 | 10,600 |
| FMST | 3.80▲ | +0.29 (+8.26%) | 3.85 | 3.575 | 337,000 |
| FMTM | 30.679▲ | +0.399 (+1.32%) | 30.82 | 30.679 | 4,300 |
| FN | 421.00▲ | +6.01 (+1.45%) | 428.80 | 416.19 | 802,700 |
| FNDA | 31.51▲ | +0.24 (+0.77%) | 31.6735 | 31.4903 | 723,019 |
| FNDB | 26.11▲ | +0.16 (+0.62%) | 26.18 | 26.105 | 54,960 |
| FNDC | 44.885▲ | +0.115 (+0.26%) | 44.95 | 44.84 | 68,814 |
| FNDE | 36.90▲ | +0.17 (+0.46%) | 37.005 | 36.89 | 1,351,865 |
| FNDX | 26.73▲ | +0.17 (+0.64%) | 26.81 | 26.7207 | 3,875,499 |
| FNKO | 3.28▲ | +0.14 (+4.46%) | 3.31 | 3.16 | 967,480 |
| FNLC | 25.59▲ | +0.32 (+1.27%) | 25.7499 | 25.47 | 11,527 |
| FNX | 126.4042▲ | +0.6851 (+0.54%) | 127.05 | 126.4042 | 8,287 |
| FNY | 93.8638▲ | +0.9913 (+1.07%) | 94.33 | 93.82 | 10,201 |
| FOR | 26.26▲ | +0.25 (+0.96%) | 26.51 | 26.14 | 101,500 |
| FORA | 2.19▲ | +0.03 (+1.39%) | 2.20 | 2.15 | 18,908 |
| FORL | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| FORR | 9.31▲ | +0.04 (+0.43%) | 9.37 | 9.245 | 44,478 |
| FOUR | 76.26▲ | +0.27 (+0.36%) | 77.26 | 76.15 | 923,600 |
| FPA | 38.6109▲ | +0.0866 (+0.22%) | 38.6109 | 38.516 | 324 |
| FPF | 18.93▲ | +0.06 (+0.32%) | 18.97 | 18.87 | 146,000 |
| FPI | 10.23▼ | -0.06 (-0.58%) | 10.315 | 10.195 | 280,300 |
| FPXE | 31.7034▲ | +0.1269 (+0.40%) | 31.77 | 31.7034 | 648 |
| FPXI | 59.6323▲ | +0.6439 (+1.09%) | 59.95 | 59.53 | 6,458 |
| FRAF | 46.41▲ | +0.66 (+1.44%) | 46.56 | 45.75 | 18,700 |
| FRBA | 15.73▲ | +0.07 (+0.45%) | 15.84 | 15.69 | 22,880 |
| FREL | 28.10▲ | +0.105 (+0.38%) | 28.225 | 28.095 | 144,044 |
| FRGT | 1.17▼ | -0.01 (-0.85%) | 1.193 | 1.16 | 49,500 |
| FRI | 28.44▲ | +0.08 (+0.28%) | 28.56 | 28.44 | 14,849 |
| FRTY | 22.47▲ | +0.6052 (+2.77%) | 22.532 | 22.30 | 41,700 |
| FSBC | 35.63▲ | +1.10 (+3.19%) | 35.78 | 34.81 | 75,815 |
| FSCC | 30.21▲ | +0.463 (+1.56%) | 30.36 | 30.21 | 2,800 |
| FSCO | 6.60▼ | -0.05 (-0.75%) | 6.64 | 6.56 | 1,205,700 |
| FSGS | 31.327▲ | +0.077 (+0.25%) | 31.39 | 31.327 | 100 |
| FSHP | 10.65▲ | +0.0003 (+0.00%) | 10.65 | 10.65 | 0 |
| FSK | 15.21▲ | +0.16 (+1.06%) | 15.30 | 15.11 | 1,223,100 |
| FSLD | 50.4507▲ | +0.0157 (+0.03%) | 50.4507 | 50.42 | 2,101 |
| FSMD | 44.11▲ | +0.25 (+0.57%) | 44.377 | 43.99 | 91,100 |
| FSTR | 27.26▲ | +0.44 (+1.64%) | 27.4342 | 27.09 | 16,471 |
| FSUN | 40.44▲ | +0.81 (+2.04%) | 40.50 | 39.945 | 54,700 |
| FSZ | 78.1364▲ | +0.2026 (+0.26%) | 78.1364 | 78.1364 | 347 |
| FT | 8.00▲ | +0.01 (+0.13%) | 8.06 | 8.00 | 19,400 |
| FTA | 83.6409▲ | +0.174 (+0.21%) | 84.01 | 83.6409 | 17,803 |
| FTDS | 55.0081▼ | -0.2469 (-0.45%) | 55.0081 | 55.0081 | 34 |
| FTEC | 230.61▲ | +3.57 (+1.57%) | 231.37 | 229.62 | 325,610 |
| FTEK | 2.81▼ | -0.06 (-2.09%) | 2.93 | 2.78 | 154,005 |
| FTFT | 2.12▲ | +0.10 (+4.95%) | 2.15 | 2.02 | 30,400 |
| FTGS | 36.375▼ | -0.017 (-0.05%) | 36.65 | 36.35 | 123,400 |
| FTHF | 31.263▲ | +0.1349 (+0.43%) | 31.263 | 31.263 | 100 |
| FTHI | 23.75▲ | +0.13 (+0.55%) | 23.775 | 23.70 | 526,322 |
| FTQI | 20.90▲ | +0.13 (+0.63%) | 20.93 | 20.88 | 105,600 |
| FTRI | 15.3601▲ | +0.0579 (+0.38%) | 15.39 | 15.34 | 8,987 |
| FTSL | 45.70▲ | +0.03 (+0.07%) | 45.73 | 45.685 | 178,652 |
| FTSM | 60.115▲ | +0.025 (+0.04%) | 60.12 | 60.11 | 429,685 |
| FTWO | 40.1759▲ | +0.3564 (+0.90%) | 40.2771 | 40.1503 | 6,463 |
| FTXG | 21.5463▼ | -0.0529 (-0.24%) | 21.64 | 21.54 | 18,957 |
| FTXH | 29.4854▲ | +0.0645 (+0.22%) | 29.5275 | 29.4854 | 799 |
| FTXL | 122.5186▲ | +1.6186 (+1.34%) | 122.9364 | 122.5186 | 13,041 |
| FUFU | 3.53▲ | +0.13 (+3.82%) | 3.55 | 3.40 | 82,877 |
| FUN | 25.71▲ | +0.79 (+3.17%) | 25.87 | 24.80 | 3,498,500 |
| FURY | 0.634▼ | -0.002 (-0.31%) | 0.657 | 0.625 | 381,800 |
| FVAL | 70.13▲ | +0.49 (+0.70%) | 70.29 | 70.07 | 19,809 |
| FVC | 36.26▲ | +0.11 (+0.30%) | 36.275 | 36.23 | 6,899 |
| FVD | 46.06▼ | -0.05 (-0.11%) | 46.23 | 46.04 | 497,278 |
| FWD | 106.74▲ | +1.80 (+1.72%) | 107.058 | 106.52 | 74,800 |
| FWRD | 19.66▲ | +0.70 (+3.69%) | 19.90 | 18.80 | 487,720 |
| FXA | 64.4754▼ | -0.011 (-0.02%) | 64.5099 | 64.46 | 3,124 |
| FXD | 67.55▼ | -0.0625 (-0.09%) | 68.12 | 67.55 | 8,843 |
| FXH | 113.2001▲ | +0.1601 (+0.14%) | 113.68 | 113.2001 | 5,452 |
| FXI | 40.55▲ | +0.14 (+0.35%) | 40.70 | 40.51 | 20,610,555 |
| FXP | 8.385▼ | -0.0736 (-0.87%) | 8.40 | 8.33 | 10,658 |
| FXR | 79.63▲ | +0.42 (+0.53%) | 80.285 | 79.63 | 21,726 |
| FYT | 55.998▲ | +0.2128 (+0.38%) | 56.46 | 55.99 | 2,303 |
| GAL | 49.8284▲ | +0.2084 (+0.42%) | 49.88 | 49.79 | 11,992 |
| GAMB | 7.56▼ | -0.11 (-1.43%) | 7.76 | 7.55 | 540,381 |
| GAMR | 100.174▲ | +1.649 (+1.67%) | 100.174 | 99.49 | 2,100 |
| GANX | 1.98▲ | +0.01 (+0.51%) | 2.03 | 1.965 | 440,974 |
| GAST | 32.655▲ | +0.004 (+0.01%) | 32.655 | 32.655 | 100 |
| GATX | 161.21▼ | -0.78 (-0.48%) | 163.62 | 160.185 | 124,433 |
| GBF | 106.275▲ | +0.085 (+0.08%) | 106.275 | 106.275 | 497 |
| GCAD | 46.506▲ | +0.354 (+0.77%) | 46.506 | 46.41 | 400 |
| GCL | 1.85▲ | +0.16 (+9.47%) | 1.85 | 1.70 | 77,857 |
| GDOC | 34.431▲ | +0.269 (+0.79%) | 34.431 | 34.43 | 5,800 |
| GDTC | 2.39▼ | -0.04 (-1.65%) | 2.49 | 2.3221 | 34,284 |
| GEG | 2.48▲ | +0.03 (+1.22%) | 2.525 | 2.48 | 6,538 |
| GEHC | 78.14▲ | +0.88 (+1.14%) | 78.33 | 77.14 | 2,600,300 |
| GEM | 42.11▲ | +0.25 (+0.60%) | 42.17 | 42.0596 | 53,437 |
| GEND | 11.2937▲ | +0.0438 (+0.39%) | 11.32 | 11.2937 | 4,369 |
| GENK | 3.03▼ | -0.01 (-0.33%) | 3.10 | 2.98 | 32,904 |
| GENT | 10.455▲ | +0.015 (+0.14%) | 10.46 | 10.44 | 2,300 |
| GFS | 35.32▲ | +0.15 (+0.43%) | 36.20 | 35.32 | 2,381,800 |
| GGAL | 35.43▲ | +0.59 (+1.69%) | 36.10 | 35.0701 | 2,775,176 |
| GGM | 27.503▲ | +0.203 (+0.74%) | 27.53 | 27.503 | 300 |
| GGME | 64.5933▲ | +0.3345 (+0.52%) | 64.7905 | 64.5933 | 14,880 |
| GGN | 4.89▼ | -0.05 (-1.01%) | 4.98 | 4.88 | 691,600 |