Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTPE | 52.534▼ | -0.254 (-0.48%) | 52.534 | 52.534 | 200 |
| GURE | 4.63▲ | +0.07 (+1.54%) | 4.765 | 4.445 | 11,502 |
| GUSA | 58.588▼ | -0.0289 (-0.05%) | 58.59 | 58.588 | 500 |
| GUSE | 40.4509▼ | -0.0174 (-0.04%) | 40.4509 | 40.3375 | 2,058 |
| GV | 0.5466▼ | -0.0104 (-1.87%) | 0.59 | 0.5443 | 119,747 |
| GVH | 1.17 | +0.00 (+0.00%) | 1.18 | 1.1348 | 39,808 |
| GVIP | 151.33▼ | -0.20 (-0.13%) | 151.94 | 150.73 | 11,497 |
| GVLU | 25.47▼ | -0.09 (-0.35%) | 25.47 | 25.39 | 400 |
| GVUS | 55.899▼ | -0.11 (-0.20%) | 55.94 | 55.899 | 700 |
| GWX | 43.818▼ | -0.152 (-0.35%) | 43.9064 | 43.485 | 45,099 |
| GXDW | 23.5359▲ | +0.1229 (+0.52%) | 23.5359 | 23.52 | 229 |
| GXIG | 25.04▼ | -0.17 (-0.67%) | 25.04 | 25.03 | 629 |
| GXLC | 81.199▼ | -0.03 (-0.04%) | 81.199 | 81.199 | 100 |
| GXO | 54.60▼ | -0.10 (-0.18%) | 55.28 | 54.069 | 851,323 |
| GXPD | 25.03▼ | -0.02 (-0.08%) | 25.095 | 24.935 | 12,573 |
| GXRP | 26.98▲ | +0.13 (+0.48%) | 27.24 | 26.84 | 37,477 |
| GXUS | 58.466▼ | -0.0617 (-0.11%) | 58.466 | 58.28 | 200 |
| GYRE | 8.33▲ | +0.21 (+2.59%) | 8.37 | 8.09 | 82,999 |
| H | 151.46▼ | -0.53 (-0.35%) | 152.77 | 149.645 | 630,521 |
| HAFC | 25.19▼ | -0.36 (-1.41%) | 25.62 | 24.97 | 223,113 |
| HAIL | 34.178▲ | +0.4095 (+1.21%) | 34.178 | 33.99 | 700 |
| HAKY | 24.353▲ | +0.1393 (+0.58%) | 24.36 | 24.353 | 500 |
| HALO | 66.48▼ | -1.33 (-1.96%) | 67.53 | 66.26 | 1,544,567 |
| HAO | 1.15▼ | -0.01 (-0.86%) | 1.15 | 1.15 | 321 |
| HAWX | 41.4925▲ | +0.0025 (+0.01%) | 41.50 | 41.30 | 18,321 |
| HAYW | 14.54▼ | -0.15 (-1.02%) | 14.66 | 14.44 | 1,474,617 |
| HBCP | 58.11▼ | -0.85 (-1.44%) | 58.76 | 57.59 | 50,699 |
| HBNB | 8.18▲ | +0.075 (+0.93%) | 8.18 | 8.10 | 3,422 |
| HBNC | 16.00▼ | -0.17 (-1.05%) | 16.16 | 15.85 | 255,634 |
| HCI | 160.42▼ | -1.72 (-1.06%) | 162.25 | 159.93 | 52,850 |
| HDEF | 32.33▼ | -0.08 (-0.25%) | 32.41 | 32.16 | 122,435 |
| HDG | 52.17 | +0.00 (+0.00%) | 52.17 | 52.17 | 100 |
| HDSN | 5.93▼ | -0.05 (-0.84%) | 6.01 | 5.84 | 485,357 |
| HE | 14.72▼ | -0.05 (-0.34%) | 14.79 | 14.53 | 2,469,136 |
| HECA | 29.33▼ | -0.1099 (-0.37%) | 29.44 | 29.2336 | 240,612 |
| HECO | 42.9003▲ | +0.7262 (+1.72%) | 42.9003 | 42.9003 | 15 |
| HEDG | 29.66▲ | +0.03 (+0.10%) | 29.69 | 29.57 | 31,150 |
| HEDJ | 53.13▲ | +0.19 (+0.36%) | 53.3055 | 52.89 | 15,548 |
| HEI | 306.84▲ | +0.44 (+0.14%) | 308.445 | 301.66 | 696,700 |
| HELP | 5.38▼ | -0.36 (-6.27%) | 5.85 | 5.37 | 765,375 |
| HEQQ | 57.865▲ | +0.041 (+0.07%) | 57.865 | 57.865 | 100 |
| HERD | 45.81▲ | +0.1055 (+0.23%) | 45.83 | 45.655 | 7,220 |
| HEWJ | 57.04▼ | -0.31 (-0.54%) | 57.12 | 56.58 | 29,790 |
| HFBL | 17.63▼ | -1.02 (-5.47%) | 17.63 | 17.51 | 801 |
| HFWA | 25.24▼ | -0.09 (-0.36%) | 25.47 | 24.89 | 273,640 |
| HFXI | 34.37▼ | -0.01 (-0.03%) | 34.45 | 34.1021 | 247,962 |
| HG | 28.60▼ | -0.29 (-1.00%) | 28.93 | 28.40 | 452,651 |
| HGRO | 28.44▲ | +0.03 (+0.11%) | 28.5578 | 28.40 | 25,720 |
| HIFS | 277.10▼ | -2.41 (-0.86%) | 280.12 | 273.69 | 45,204 |
| HITI | 2.47 | +0.00 (+0.00%) | 2.49 | 2.435 | 129,302 |
| HKIT | 0.995▼ | -0.085 (-7.87%) | 1.0925 | 0.98 | 21,760 |
| HKPD | 0.628▼ | -0.012 (-1.88%) | 0.63 | 0.62 | 7,086 |
| HLAL | 61.9099▲ | +0.1997 (+0.32%) | 62.0065 | 61.67 | 30,415 |
| HLI | 146.37▲ | +0.76 (+0.52%) | 146.69 | 143.43 | 521,033 |
| HLIO | 67.64▲ | +1.66 (+2.52%) | 68.13 | 64.81 | 345,567 |
| HLIT | 9.34▼ | -0.14 (-1.48%) | 9.52 | 9.28 | 602,336 |
| HLLY | 3.16▼ | -0.13 (-3.95%) | 3.30 | 3.16 | 781,324 |
| HLXC | 10.17▼ | -0.11 (-1.07%) | 10.17 | 10.17 | 1,470 |
| HMYY | 8.9297▲ | +0.0997 (+1.13%) | 8.94 | 8.85 | 6,198 |
| HNNA | 10.00▲ | +0.16 (+1.63%) | 10.0311 | 9.99 | 959 |
| HOLA | 53.31▲ | +0.0156 (+0.03%) | 53.32 | 53.02 | 21,251 |
| HOLD | 31.87▼ | -0.166 (-0.52%) | 31.87 | 31.87 | 100 |
| HOLX | 75.41▼ | -0.13 (-0.17%) | 75.52 | 75.36 | 1,858,710 |
| HOMB | 26.32▼ | -0.38 (-1.42%) | 26.76 | 26.145 | 872,998 |
| HOMZ | 43.99▼ | -0.657 (-1.47%) | 44.25 | 43.99 | 2,300 |
| HOVR | 1.92▲ | +0.05 (+2.67%) | 1.9626 | 1.874 | 226,130 |
| HPAI | 2.815▲ | +0.01 (+0.36%) | 2.842 | 2.81 | 1,387 |
| HQGO | 58.779▼ | -0.126 (-0.21%) | 58.779 | 58.779 | 100 |
| HQH | 18.60▼ | -0.01 (-0.05%) | 18.78 | 18.51 | 93,024 |
| HQL | 16.87▲ | +0.12 (+0.72%) | 16.92 | 16.725 | 141,196 |
| HQY | 78.57▲ | +0.07 (+0.09%) | 78.98 | 77.45 | 525,605 |
| HR | 18.30▼ | -0.16 (-0.87%) | 18.475 | 18.195 | 2,351,218 |
| HRMY | 28.79▲ | +0.05 (+0.17%) | 28.96 | 28.425 | 516,161 |
| HRTS | 34.55▼ | -0.225 (-0.65%) | 34.55 | 34.39 | 800 |
| HRTX | 0.97▼ | -0.0182 (-1.84%) | 0.9999 | 0.9581 | 1,056,913 |
| HRZN | 4.24▼ | -0.02 (-0.47%) | 4.30 | 4.21 | 1,032,167 |
| HSAI | 25.67▲ | +0.43 (+1.70%) | 25.895 | 24.8842 | 1,078,625 |
| HSBC | 85.97▲ | +0.13 (+0.15%) | 86.33 | 85.06 | 1,737,642 |
| HSBH | 94.7079▲ | +0.2047 (+0.22%) | 94.7079 | 93.88 | 16,407 |
| HSCZ | 40.3623▼ | -0.0177 (-0.04%) | 40.365 | 40.125 | 277,346 |
| HSMV | 36.764▼ | -0.207 (-0.56%) | 36.764 | 36.692 | 900 |
| HSPT | 8.50▼ | -0.55 (-6.08%) | 8.99 | 8.475 | 2,825 |
| HTAX | 24.445▼ | -0.0257 (-0.11%) | 24.445 | 24.445 | 185 |
| HTB | 41.96▼ | -0.17 (-0.40%) | 42.11 | 41.57 | 67,910 |
| HTEC | 33.562▼ | -0.1354 (-0.40%) | 33.562 | 33.30 | 1,000 |
| HTH | 35.52▼ | -0.55 (-1.52%) | 35.985 | 35.38 | 189,793 |
| HTLM | 2.00▼ | -0.04 (-1.96%) | 2.02 | 1.95 | 24,941 |
| HTOO | 3.22▲ | +0.09 (+2.88%) | 3.22 | 3.13 | 26,521 |
| HTT | 2.76▲ | +0.03 (+1.10%) | 2.77 | 2.72 | 88,262 |
| HTZ | 4.12▲ | +0.11 (+2.74%) | 4.16 | 3.995 | 3,284,329 |
| HUBC | 0.829▼ | -0.0286 (-3.33%) | 0.88 | 0.80 | 262,160 |
| HUM | 170.95▼ | -2.67 (-1.54%) | 174.6299 | 169.78 | 1,263,132 |
| HUN | 11.75▼ | -0.33 (-2.73%) | 12.28 | 11.58 | 5,573,090 |
| HVAC | 34.87▼ | -0.04 (-0.11%) | 34.98 | 34.725 | 2,106 |
| HVMC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 5 |
| HWAY | 33.8812▼ | -0.0518 (-0.15%) | 33.8812 | 33.79 | 764 |
| HWBK | 32.69▲ | +0.04 (+0.12%) | 32.69 | 32.50 | 2,996 |
| HWC | 62.57▲ | +0.18 (+0.29%) | 62.68 | 61.36 | 1,452,274 |
| HWH | 1.36 | +0.00 (+0.00%) | 1.43 | 1.35 | 20,660 |
| HWKN | 147.99▼ | -0.27 (-0.18%) | 148.75 | 145.10 | 132,628 |