Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTRN | 4.08▲ | +0.02 (+0.49%) | 4.17 | 4.00 | 72,868 |
| LTTI | 19.28▼ | -0.089 (-0.46%) | 19.28 | 19.28 | 300 |
| LUMN | 4.97▼ | -0.05 (-1.00%) | 5.0308 | 4.93 | 9,514,530 |
| LUNG | 1.71▼ | -0.05 (-2.84%) | 1.78 | 1.70 | 398,430 |
| LVHD | 41.19▲ | +0.21 (+0.51%) | 41.19 | 41.02 | 85,766 |
| LVRO | 1.65▲ | +0.11 (+7.14%) | 1.66 | 1.605 | 1,781 |
| LX | 6.32▲ | +0.07 (+1.12%) | 6.365 | 6.18 | 4,811,189 |
| LYEL | 11.08▼ | -0.02 (-0.18%) | 11.16 | 10.94 | 21,433 |
| LYTS | 22.93▼ | -0.01 (-0.04%) | 23.14 | 22.855 | 133,619 |
| LZMH | 3.65▲ | +0.02 (+0.55%) | 3.70 | 3.55 | 459,688 |
| MACI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| MAGN | 12.40▲ | +0.08 (+0.65%) | 12.48 | 12.28 | 856,200 |
| MAKX | 50.6174▼ | -1.0009 (-1.94%) | 50.6174 | 50.6174 | 220 |
| MAMK | 2.16▼ | -0.02 (-0.92%) | 2.2799 | 2.10 | 5,646 |
| MAMO | 2.78▲ | +0.02 (+0.72%) | 2.80 | 2.698 | 2,300 |
| MARB | 20.7572▲ | +0.1464 (+0.71%) | 20.7899 | 20.73 | 4,937 |
| MAS | 73.39▼ | -0.16 (-0.22%) | 73.96 | 73.03 | 1,098,500 |
| MASI | 139.71▼ | -1.24 (-0.88%) | 141.925 | 138.77 | 459,939 |
| MASK | 0.673▲ | +0.033 (+5.16%) | 0.70 | 0.631 | 285,700 |
| MATX | 104.05▼ | -1.40 (-1.33%) | 105.74 | 103.81 | 347,466 |
| MAVF | 114.184▼ | -0.097 (-0.08%) | 114.184 | 114.184 | 100 |
| MAXN | 3.65▼ | -0.03 (-0.82%) | 3.71 | 3.55 | 90,339 |
| MBB | 94.35 | +0.00 (+0.00%) | 94.3799 | 94.19 | 2,249,758 |
| MBBC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| MBCN | 30.70▼ | -0.38 (-1.22%) | 30.70 | 30.67 | 2,986 |
| MBI | 7.96▼ | -0.11 (-1.36%) | 8.148 | 7.92 | 343,732 |
| MBIN | 32.42▼ | -0.12 (-0.37%) | 32.83 | 32.32 | 148,942 |
| MBOX | 34.6382▼ | -0.0144 (-0.04%) | 34.6382 | 34.577 | 5,856 |
| MBWM | 49.25▼ | -0.46 (-0.93%) | 50.01 | 49.08 | 45,554 |
| MCBS | 29.94▼ | -0.05 (-0.17%) | 30.15 | 29.84 | 18,200 |
| MCHX | 1.96▲ | +0.01 (+0.51%) | 1.98 | 1.95 | 7,102 |
| MCK | 686.64▲ | +5.62 (+0.83%) | 688.51 | 679.65 | 880,300 |
| MCSE | 14.071▼ | -0.0819 (-0.58%) | 14.071 | 14.071 | 100 |
| MDT | 92.81▲ | +0.85 (+0.92%) | 92.82 | 91.96 | 5,174,580 |
| MEC | 14.60▲ | +0.02 (+0.14%) | 14.655 | 14.44 | 116,999 |
| MEMX | 33.10▼ | -0.453 (-1.35%) | 33.106 | 33.10 | 1,200 |
| MEOH | 35.51▼ | -0.21 (-0.59%) | 35.84 | 35.37 | 222,511 |
| METD | 14.52▲ | +0.23 (+1.61%) | 14.585 | 14.37 | 193,700 |
| MFDX | 36.64▼ | -0.067 (-0.18%) | 36.6462 | 36.5266 | 32,348 |
| MFLX | 16.53▲ | +0.02 (+0.12%) | 16.56 | 16.502 | 1,700 |
| MFSB | 25.01▼ | -0.12 (-0.48%) | 25.02 | 24.99 | 28,600 |
| MFSM | 24.434▼ | -0.081 (-0.33%) | 24.45 | 24.434 | 4,400 |
| MGF | 3.09 | +0.00 (+0.00%) | 3.10 | 3.08 | 29,100 |
| MGIH | 1.88▲ | +0.0001 (+0.01%) | 1.88 | 1.88 | 0 |
| MGNX | 1.77▲ | +0.07 (+4.12%) | 1.795 | 1.7107 | 854,851 |
| MHO | 147.26▲ | +0.85 (+0.58%) | 147.56 | 145.46 | 248,863 |
| MHUA | 0.4199▲ | +0.002 (+0.48%) | 0.42 | 0.4116 | 24,453 |
| MID | 67.048▼ | -0.712 (-1.05%) | 67.18 | 67.048 | 900 |
| MIGI | 0.405▼ | -0.008 (-1.94%) | 0.4227 | 0.4001 | 114,459 |
| MITK | 10.17 | +0.00 (+0.00%) | 10.22 | 10.12 | 256,182 |
| MJID | 1.15▼ | -0.06 (-4.96%) | 1.2394 | 1.13 | 437,701 |
| MKAM | 30.038▼ | -0.108 (-0.36%) | 30.038 | 30.02 | 100 |
| MKDW | 0.212▼ | -0.001 (-0.47%) | 0.213 | 0.209 | 99,400 |
| MKTW | 17.96▲ | +0.08 (+0.45%) | 17.971 | 17.75 | 3,300 |
| MLAB | 67.75▲ | +0.35 (+0.52%) | 68.1799 | 66.975 | 102,083 |
| MLAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 2,500 |
| MLDR | 49.684▲ | +0.024 (+0.05%) | 49.684 | 49.684 | 100 |
| MLGO | 8.69▼ | -0.39 (-4.30%) | 9.03 | 8.69 | 169,100 |
| MMSD | 25.463▲ | +0.003 (+0.01%) | 25.463 | 25.463 | 0 |
| MMTM | 274.367▼ | -3.28 (-1.18%) | 274.3953 | 274.367 | 639 |
| MNBD | 25.503▲ | +0.033 (+0.13%) | 25.503 | 25.49 | 800 |
| MNSB | 22.65▲ | +0.07 (+0.31%) | 22.675 | 22.50 | 13,648 |
| MOGU | 2.39 | +0.00 (+0.00%) | 2.39 | 2.39 | 300 |
| MOTO | 49.416▼ | -0.77 (-1.53%) | 49.416 | 49.416 | 100 |
| MOV | 18.27▲ | +0.43 (+2.41%) | 18.34 | 17.96 | 240,296 |
| MRBK | 15.74 | +0.00 (+0.00%) | 15.795 | 15.70 | 105,387 |
| MRCC | 7.47▲ | +0.04 (+0.54%) | 7.49 | 7.39 | 45,795 |
| MRK | 84.12▲ | +0.91 (+1.09%) | 84.2399 | 83.28 | 10,872,919 |
| MRNA | 24.09▼ | -0.38 (-1.55%) | 24.38 | 23.84 | 8,278,300 |
| MRNO | 5.435▼ | -0.495 (-8.35%) | 5.45 | 5.435 | 900 |
| MRNY | 1.74▼ | -0.02 (-1.14%) | 1.7692 | 1.73 | 913,335 |
| MRVI | 2.42▲ | +0.04 (+1.68%) | 2.45 | 2.35 | 730,976 |
| MSC | 4.82▲ | +0.03 (+0.63%) | 4.82 | 4.82 | 1,257 |
| MSFD | 11.1067▲ | +0.0767 (+0.70%) | 11.1358 | 11.05 | 158,146 |
| MSGM | 2.8399▼ | -0.0701 (-2.41%) | 2.89 | 2.8399 | 7,132 |
| MSI | 472.46▲ | +2.36 (+0.50%) | 474.20 | 469.08 | 960,951 |
| MSN | 0.40▼ | -0.0128 (-3.10%) | 0.42 | 0.39 | 27,700 |
| MSTI | 20.655▼ | -0.015 (-0.07%) | 20.655 | 20.655 | 100 |
| MT | 33.36▲ | +0.21 (+0.63%) | 33.40 | 33.10 | 892,600 |
| MTEN | 12.10▼ | -0.10 (-0.82%) | 12.39 | 11.85 | 34,053 |
| MTG | 27.83▲ | +0.15 (+0.54%) | 27.87 | 27.65 | 1,578,100 |
| MTGP | 44.271▼ | -0.049 (-0.11%) | 44.33 | 44.21 | 2,400 |
| MTSR | 35.29▲ | +0.25 (+0.71%) | 36.12 | 34.75 | 1,058,100 |
| MUNI | 51.50▲ | +0.02 (+0.04%) | 51.50 | 51.45 | 149,067 |
| MUSQ | 29.0674▼ | -0.27 (-0.92%) | 29.0674 | 29.0674 | 125 |
| MXCT | 1.39 | +0.00 (+0.00%) | 1.42 | 1.375 | 580,014 |
| MYCG | 25.065 | +0.00 (+0.00%) | 25.068 | 25.065 | 2,800 |
| MYCJ | 25.04▼ | -0.01 (-0.04%) | 25.04 | 25.03 | 300 |
| MYCK | 25.094▼ | -0.006 (-0.02%) | 25.094 | 25.094 | 100 |
| MYCL | 24.875▼ | -0.025 (-0.10%) | 24.875 | 24.875 | 100 |
| MYCN | 24.671▼ | -0.044 (-0.18%) | 24.671 | 24.671 | 100 |
| MYMG | 24.70▲ | +0.01 (+0.04%) | 24.70 | 24.70 | 94,296 |
| MYMI | 24.48▲ | +0.005 (+0.02%) | 24.48 | 24.48 | 100,200 |
| MYMJ | 24.53▲ | +0.01 (+0.04%) | 24.53 | 24.53 | 3,410 |
| MZTI | 182.60▲ | +2.04 (+1.13%) | 183.24 | 180.87 | 139,447 |
| NACP | 45.2634▼ | -0.2597 (-0.57%) | 45.275 | 45.2634 | 555 |
| NAII | 3.91▲ | +0.18 (+4.83%) | 3.91 | 3.91 | 3,252 |
| NAVI | 13.71▲ | +0.05 (+0.37%) | 13.74 | 13.55 | 701,968 |
| NBGX | 27.149▼ | -0.2992 (-1.09%) | 27.15 | 27.149 | 100 |
| NBJP | 29.543▼ | -0.292 (-0.98%) | 29.543 | 29.543 | 100 |