Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTRX | 3.35▼ | -0.06 (-1.76%) | 3.37 | 3.35 | 7,644 |
| TU | 12.42▲ | +0.12 (+0.98%) | 12.44 | 12.27 | 3,094,774 |
| TULP | 3.95▲ | +0.0404 (+1.03%) | 3.96 | 3.95 | 1,474 |
| TUSK | 2.48▼ | -0.005 (-0.20%) | 2.525 | 2.455 | 128,585 |
| TVA | 10.42▼ | -0.07 (-0.67%) | 10.43 | 10.42 | 1,317 |
| TWLV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| TWN | 86.54▼ | -1.06 (-1.21%) | 88.00 | 86.25 | 26,714 |
| TXBC | 16.136▼ | -0.3833 (-2.32%) | 16.136 | 16.136 | 100 |
| TXXI | 50.7014▲ | +0.0031 (+0.01%) | 50.7014 | 50.68 | 396 |
| TYG | 48.70▼ | -0.25 (-0.51%) | 48.9099 | 48.40 | 76,587 |
| UAC | 9.84▲ | +0.005 (+0.05%) | 9.84 | 9.84 | 0 |
| UBXG | 1.055▲ | +0.005 (+0.48%) | 1.10 | 1.04 | 14,099 |
| UCL | 1.20 | +0.00 (+0.00%) | 1.22 | 1.20 | 16,537 |
| UDR | 34.91▲ | +0.40 (+1.16%) | 35.01 | 34.55 | 2,075,565 |
| UE | 21.59▲ | +0.24 (+1.12%) | 21.625 | 21.385 | 301,125 |
| UFG | 0.945▼ | -0.0104 (-1.09%) | 0.95 | 0.9127 | 110,228 |
| UGRO | 9.29▼ | -0.23 (-2.42%) | 9.585 | 8.85 | 236,596 |
| UJB | 78.62▼ | -0.2256 (-0.29%) | 78.62 | 78.62 | 100 |
| UK | 0.2848▼ | -0.0244 (-7.89%) | 0.3061 | 0.275 | 306,032 |
| ULCC | 3.84▲ | +0.11 (+2.95%) | 3.885 | 3.6801 | 6,186,023 |
| UMI | 56.74▲ | +0.45 (+0.80%) | 56.74 | 56.4001 | 26,526 |
| UP | 0.3949▼ | -0.0051 (-1.28%) | 0.405 | 0.3861 | 1,239,353 |
| UPGD | 76.7162▼ | -0.1721 (-0.22%) | 76.72 | 76.67 | 327 |
| UPSG | 16.904▲ | +0.6981 (+4.31%) | 16.9101 | 16.78 | 1,951 |
| URSP | 44.81▼ | -0.04 (-0.09%) | 44.985 | 44.7335 | 1,217 |
| USAF | 27.465▲ | +0.0298 (+0.11%) | 27.465 | 27.465 | 83 |
| USAI | 44.915▲ | +0.175 (+0.39%) | 44.915 | 44.63 | 6,992 |
| USFE | 35.0071▲ | +0.0397 (+0.11%) | 35.0071 | 34.9699 | 655 |
| USFI | 24.605▼ | -0.02 (-0.08%) | 24.605 | 24.605 | 1 |
| USVN | 48.2108▼ | -0.0642 (-0.13%) | 48.2108 | 48.2108 | 85 |
| UTRE | 49.5546▼ | -0.0304 (-0.06%) | 49.5546 | 49.5546 | 274 |
| UUU | 5.99▲ | +0.11 (+1.87%) | 5.99 | 5.8619 | 28,949 |
| UXRP | 4.11▼ | -0.07 (-1.67%) | 4.16 | 4.00 | 285,833 |
| VABK | 41.43▼ | -0.38 (-0.91%) | 41.72 | 41.43 | 4,108 |
| VALU | 35.98▲ | +0.01 (+0.03%) | 35.98 | 35.98 | 1,333 |
| VBCB | 75.625▼ | -0.005 (-0.01%) | 75.625 | 75.624 | 1,694 |
| VBCF | 76.03▼ | -0.17 (-0.22%) | 76.03 | 76.03 | 9 |
| VBCG | 76.0389▼ | -0.1485 (-0.19%) | 76.0499 | 76.0389 | 326 |
| VBCI | 76.20▼ | -0.235 (-0.31%) | 76.20 | 76.20 | 50 |
| VBIX | 2.7465▲ | +0.0145 (+0.53%) | 2.75 | 2.68 | 8,193 |
| VBND | 43.7481▼ | -0.0719 (-0.16%) | 43.8284 | 43.66 | 7,486 |
| VDE | 162.04▲ | +1.29 (+0.80%) | 162.385 | 160.785 | 554,963 |
| VEEE | 0.1963▼ | -0.0128 (-6.12%) | 0.204 | 0.1929 | 986,655 |
| VERS | 62.918▼ | -1.449 (-2.25%) | 62.918 | 62.918 | 100 |
| VET | 12.46▲ | +0.20 (+1.63%) | 12.515 | 12.2625 | 1,436,688 |
| VGNT | 34.31▼ | -0.52 (-1.49%) | 35.26 | 33.85 | 831,399 |
| VGT | 101.57▼ | -1.46 (-1.42%) | 102.76 | 100.25 | 4,775,074 |
| VHC | 14.38▼ | -1.05 (-6.80%) | 15.20 | 14.38 | 29,411 |
| VICE | 33.13▲ | +0.123 (+0.37%) | 33.13 | 33.125 | 384 |
| VINP | 11.11▲ | +0.04 (+0.36%) | 11.25 | 11.09 | 103,446 |
| VIRC | 6.04 | +0.00 (+0.00%) | 6.08 | 5.985 | 37,208 |
| VLGEA | 43.04▲ | +0.38 (+0.89%) | 43.32 | 42.91 | 21,941 |
| VLLU | 24.605▼ | -0.036 (-0.15%) | 24.605 | 24.605 | 200 |
| VMSB | 49.81▼ | -0.07 (-0.14%) | 49.81 | 49.81 | 100 |
| VNME | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 6,325 |
| VNTG | 0.804▼ | -0.0108 (-1.33%) | 0.8149 | 0.804 | 8,687 |
| VOD | 15.62▲ | +0.31 (+2.02%) | 15.64 | 15.49 | 2,538,295 |
| VOOG | 76.81▼ | -0.79 (-1.02%) | 77.59 | 76.05 | 2,042,472 |
| VRM | 16.56▼ | -1.09 (-6.18%) | 16.56 | 16.19 | 3,196 |
| VSTM | 6.23▲ | +0.16 (+2.64%) | 6.26 | 6.01 | 2,407,632 |
| VUG | 82.04▼ | -0.98 (-1.18%) | 82.86 | 81.23 | 7,558,207 |
| VUSI | 50.24▼ | -0.03 (-0.06%) | 50.24 | 50.24 | 100 |
| VVV | 32.33▼ | -0.40 (-1.22%) | 32.94 | 32.20 | 1,511,096 |
| VYNE | 0.6402▼ | -0.0071 (-1.10%) | 0.6488 | 0.6393 | 32,152 |
| WABF | 25.27▼ | -0.0369 (-0.15%) | 25.28 | 25.27 | 267 |
| WAFD | 35.42▲ | +0.38 (+1.08%) | 35.555 | 35.04 | 469,757 |
| WAMA | 24.8906▼ | -0.0765 (-0.31%) | 24.9199 | 24.8906 | 614 |
| WBIF | 32.734▼ | -0.0283 (-0.09%) | 32.734 | 32.734 | 100 |
| WBX | 2.91▼ | -0.09 (-3.00%) | 3.00 | 2.91 | 8,184 |
| WEEL | 20.25▼ | -0.055 (-0.27%) | 20.34 | 20.23 | 12,574 |
| WENN | 10.225▼ | -0.005 (-0.05%) | 10.225 | 10.22 | 108,719 |
| WEST | 5.34▼ | -0.12 (-2.20%) | 5.54 | 5.315 | 256,249 |
| WFF | 1.377▲ | +0.007 (+0.51%) | 1.38 | 1.33 | 18,492 |
| WHG | 16.01▼ | -0.28 (-1.72%) | 16.16 | 15.86 | 6,296 |
| WILC | 29.93▼ | -0.57 (-1.87%) | 30.00 | 29.925 | 1,618 |
| WIMA | 40.7397▼ | -0.2893 (-0.71%) | 40.7799 | 40.7397 | 1,446 |
| WIMI | 1.78▼ | -0.05 (-2.73%) | 1.87 | 1.75 | 124,400 |
| WINA | 400.30▼ | -11.36 (-2.76%) | 410.49 | 397.98 | 35,459 |
| WISD | 101.255▼ | -0.065 (-0.06%) | 101.255 | 101.255 | 100 |
| WLDS | 1.00▼ | -0.11 (-9.91%) | 1.09 | 0.9801 | 721,146 |
| WLYB | 41.20▼ | -2.07 (-4.78%) | 41.75 | 41.20 | 1,722 |
| WMB | 71.65▲ | +0.55 (+0.77%) | 72.02 | 71.26 | 5,661,955 |
| WNEB | 13.74▲ | +0.08 (+0.59%) | 13.82 | 13.595 | 23,295 |
| WOK | 1.175▼ | -0.005 (-0.42%) | 1.1999 | 1.16 | 14,854 |
| WSBF | 17.97▼ | -0.04 (-0.22%) | 18.21 | 17.95 | 32,786 |
| WSFS | 70.15▲ | +0.76 (+1.10%) | 70.48 | 69.37 | 266,627 |
| WSHP | 10.36▼ | -1.75 (-14.45%) | 11.9582 | 10.26 | 346,167 |
| WTG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| WTMU | 25.87▲ | +0.02 (+0.08%) | 25.87 | 25.87 | 93 |
| WXM | 0.4899▼ | -0.0001 (-0.02%) | 0.4899 | 0.48 | 20,491 |
| WYY | 4.76▲ | +0.10 (+2.15%) | 4.76 | 4.65 | 39,980 |
| XB | 39.2911▼ | -0.073 (-0.19%) | 39.325 | 39.2911 | 811 |
| XCBE | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| XCLR | 26.8589▼ | -0.0527 (-0.20%) | 26.8589 | 26.85 | 254 |
| XCNY | 31.2622▼ | -0.5099 (-1.60%) | 31.2622 | 31.2622 | 79 |
| XDEF | 22.4555▼ | -0.0395 (-0.18%) | 22.61 | 22.4555 | 2,279 |
| XEL | 79.48▲ | +1.37 (+1.75%) | 79.817 | 78.44 | 5,150,858 |
| XERS | 5.95▼ | -0.09 (-1.49%) | 6.065 | 5.90 | 1,137,769 |
| XHG | 1.02▼ | -0.06 (-5.56%) | 1.06 | 1.02 | 1,770 |
| XHYD | 38.215▼ | -0.005 (-0.01%) | 38.215 | 38.215 | 100 |