Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| NTRP | 2.63▼ | -0.04 (-1.50%) | 2.63 | 2.57 | 3,135 |
| RDFN | 7.53▼ | -0.115 (-1.50%) | 7.72 | 7.455 | 1,905,569 |
| CLFD | 36.45▼ | -0.56 (-1.51%) | 37.43 | 36.24 | 178,082 |
| JOUT | 36.94▼ | -0.57 (-1.52%) | 37.62 | 36.85 | 53,150 |
| GT | 12.95▼ | -0.20 (-1.52%) | 13.11 | 12.905 | 6,951,697 |
| ODDS | 22.65▼ | -0.35 (-1.52%) | 22.65 | 22.65 | 100 |
| DESK | 36.1442▼ | -0.5617 (-1.53%) | 36.1442 | 36.1442 | 65 |
| BTMD | 5.75▼ | -0.09 (-1.54%) | 5.94 | 5.75 | 55,373 |
| MOON | 10.18▼ | -0.16 (-1.55%) | 10.205 | 10.087 | 18,600 |
| SMMT | 4.44▼ | -0.07 (-1.55%) | 4.63 | 4.425 | 1,180,801 |
| FWRG | 18.93▼ | -0.30 (-1.56%) | 19.57 | 18.835 | 654,905 |
| GBR | 1.26▼ | -0.02 (-1.56%) | 1.29 | 1.26 | 27,217 |
| VMAR | 0.6969▼ | -0.0111 (-1.57%) | 0.70 | 0.6821 | 29,233 |
| APLS | 41.31▼ | -0.66 (-1.57%) | 42.42 | 41.16 | 866,626 |
| BCDA | 0.392▼ | -0.0063 (-1.58%) | 0.40 | 0.392 | 65,484 |
| CVGI | 5.28▼ | -0.085 (-1.58%) | 5.47 | 5.27 | 70,877 |
| BEPC | 30.92▼ | -0.50 (-1.59%) | 31.45 | 30.85 | 712,110 |
| SHPH | 0.4005▼ | -0.0065 (-1.60%) | 0.412 | 0.4004 | 7,966 |
| STKL | 5.54▼ | -0.09 (-1.60%) | 5.62 | 5.465 | 863,685 |
| SY | 1.23▼ | -0.02 (-1.60%) | 1.25 | 1.2001 | 30,698 |
| XPO | 110.20▼ | -1.81 (-1.62%) | 113.38 | 109.60 | 1,169,700 |
| SEAT | 5.17▼ | -0.085 (-1.62%) | 5.285 | 5.15 | 1,023,223 |
| AKO.B | 18.84▼ | -0.31 (-1.62%) | 18.84 | 18.72 | 58,700 |
| MPLN | 0.5893▼ | -0.0097 (-1.62%) | 0.6075 | 0.5705 | 1,675,838 |
| DLX | 23.03▼ | -0.385 (-1.64%) | 23.27 | 22.87 | 241,415 |
| QLYS | 147.12▼ | -2.46 (-1.64%) | 149.52 | 146.57 | 359,860 |
| CHTR | 273.02▼ | -4.57 (-1.65%) | 279.79 | 272.81 | 749,528 |
| DKNG | 44.21▼ | -0.745 (-1.66%) | 45.20 | 44.17 | 5,715,456 |
| GLDD | 9.48▼ | -0.16 (-1.66%) | 9.72 | 9.46 | 359,955 |
| HBI | 5.03▼ | -0.085 (-1.66%) | 5.11 | 5.01 | 4,382,549 |
| VTEX | 7.03▼ | -0.12 (-1.68%) | 7.16 | 6.97 | 480,768 |
| TAN | 42.61▼ | -0.73 (-1.68%) | 43.19 | 42.55 | 1,003,022 |
| NEXT | 6.98▼ | -0.12 (-1.69%) | 7.20 | 6.95 | 983,892 |
| EPOW | 0.7175▼ | -0.0125 (-1.71%) | 0.73 | 0.6903 | 3,105 |
| HLF | 10.89▼ | -0.19 (-1.71%) | 11.065 | 10.72 | 1,309,183 |
| AKYA | 2.85▼ | -0.05 (-1.72%) | 2.97 | 2.77 | 403,078 |
| CUE | 1.71▼ | -0.03 (-1.72%) | 1.77 | 1.66 | 117,895 |
| CRMD | 5.12▼ | -0.09 (-1.73%) | 5.23 | 5.0899 | 475,555 |
| FOUR | 67.62▼ | -1.19 (-1.73%) | 69.2111 | 67.52 | 912,702 |
| MARX | 10.78▼ | -0.19 (-1.73%) | 10.78 | 10.78 | 355 |
| ADNT | 29.12▼ | -0.515 (-1.74%) | 29.52 | 29.04 | 935,062 |
| RVLV | 22.00▼ | -0.39 (-1.74%) | 22.5325 | 21.96 | 601,415 |
| RSSS | 2.79▼ | -0.05 (-1.76%) | 2.85 | 2.78 | 13,780 |
| EFTR | 1.94▼ | -0.035 (-1.77%) | 2.00 | 1.92 | 61,594 |
| IOVA | 10.24▼ | -0.185 (-1.77%) | 10.59 | 10.175 | 4,505,696 |
| ISRA | 35.97▼ | -0.65 (-1.77%) | 36.06 | 35.96 | 2,700 |
| PSCD | 105.08▼ | -1.90 (-1.78%) | 105.08 | 105.08 | 100 |
| BLZE | 7.12▼ | -0.13 (-1.79%) | 7.33 | 7.10 | 195,734 |
| PRTG | 0.2561▼ | -0.0047 (-1.80%) | 0.2705 | 0.2372 | 164,814 |
| GPRO | 1.62▼ | -0.03 (-1.82%) | 1.67 | 1.62 | 1,858,077 |
| JWEL | 1.08▼ | -0.02 (-1.82%) | 1.0856 | 1.08 | 1,218 |
| TFFP | 2.16▼ | -0.04 (-1.82%) | 2.23 | 2.11 | 16,762 |
| EVLV | 2.69▼ | -0.05 (-1.82%) | 2.77 | 2.68 | 874,523 |
| MIND | 4.30▼ | -0.08 (-1.83%) | 4.45 | 4.30 | 8,362 |
| CABO | 387.44▼ | -7.215 (-1.83%) | 395.22 | 385.415 | 103,330 |
| OCUL | 6.17▼ | -0.115 (-1.83%) | 6.26 | 6.05 | 1,186,468 |
| SOPH | 4.54▼ | -0.085 (-1.84%) | 4.71 | 4.50 | 39,618 |
| TSBX | 2.66▼ | -0.05 (-1.85%) | 2.79 | 2.61 | 109,567 |
| CHRS | 2.12▼ | -0.04 (-1.85%) | 2.21 | 2.10 | 1,457,027 |
| TRIB | 1.58▼ | -0.03 (-1.86%) | 1.6101 | 1.56 | 3,798 |
| CSIQ | 15.76▼ | -0.30 (-1.87%) | 16.18 | 15.71 | 3,860,877 |
| ZVIA | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.04 | 63,960 |
| RMAX | 9.70▼ | -0.185 (-1.87%) | 9.91 | 9.57 | 181,402 |
| MGPI | 79.65▼ | -1.53 (-1.88%) | 81.29 | 79.52 | 102,773 |
| DSGN | 4.41▼ | -0.085 (-1.89%) | 4.545 | 4.37 | 121,302 |
| NTWK | 2.59▼ | -0.05 (-1.89%) | 2.68 | 2.58 | 34,750 |
| XPOF | 8.80▼ | -0.17 (-1.90%) | 8.9553 | 8.53 | 1,041,910 |
| ETON | 3.62▼ | -0.07 (-1.90%) | 3.70 | 3.61 | 25,976 |
| SBH | 11.07▼ | -0.215 (-1.91%) | 11.29 | 10.97 | 940,409 |
| BLDP | 3.07▼ | -0.06 (-1.92%) | 3.16 | 3.06 | 4,723,082 |
| VERI | 3.06▼ | -0.06 (-1.92%) | 3.18 | 2.97 | 652,830 |
| U | 21.67▼ | -0.425 (-1.92%) | 22.16 | 21.555 | 9,350,099 |
| VNRX | 0.77▼ | -0.0153 (-1.95%) | 0.80 | 0.77 | 75,200 |
| ADTX | 2.01▼ | -0.04 (-1.95%) | 2.06 | 2.00 | 18,719 |
| PZZA | 51.10▼ | -1.03 (-1.98%) | 51.96 | 50.77 | 1,104,466 |
| BRAG | 6.20▼ | -0.125 (-1.98%) | 6.38 | 6.20 | 23,185 |
| HIW | 26.31▼ | -0.535 (-1.99%) | 26.479 | 26.225 | 744,012 |
| VFC | 12.76▼ | -0.26 (-2.00%) | 13.03 | 12.75 | 4,383,440 |
| YMAB | 11.60▼ | -0.24 (-2.03%) | 12.02 | 11.50 | 376,368 |
| CWH | 20.52▼ | -0.43 (-2.05%) | 20.95 | 20.48 | 656,739 |
| SFIX | 2.35▼ | -0.05 (-2.08%) | 2.43 | 2.35 | 770,240 |
| IMNN | 1.40▼ | -0.03 (-2.10%) | 1.4499 | 1.39 | 16,384 |
| TXS | 28.9245▼ | -0.6255 (-2.12%) | 28.9245 | 28.81 | 1,334 |
| INDV | 16.97▼ | -0.37 (-2.13%) | 17.20 | 16.97 | 48,445 |
| NERV | 2.52▼ | -0.055 (-2.14%) | 2.54 | 2.5047 | 2,186 |
| CABA | 12.35▼ | -0.27 (-2.14%) | 12.83 | 12.245 | 944,862 |
| PLX | 1.14▼ | -0.025 (-2.15%) | 1.16 | 1.13 | 189,203 |
| AACG | 0.91▼ | -0.0203 (-2.18%) | 0.93 | 0.91 | 3,233 |
| FCUS | 28.158▼ | -0.63 (-2.19%) | 28.29 | 28.124 | 2,100 |
| GLTO | 0.6211▼ | -0.0139 (-2.19%) | 0.6304 | 0.6157 | 44,149 |
| TXG | 25.01▼ | -0.56 (-2.19%) | 25.65 | 24.90 | 1,569,836 |
| AWH | 2.66▼ | -0.06 (-2.21%) | 2.722 | 2.62 | 48,795 |
| SZK | 13.18▼ | -0.30 (-2.23%) | 13.18 | 13.17 | 400 |
| W | 67.10▼ | -1.53 (-2.23%) | 68.979 | 66.88 | 2,691,300 |
| CMPS | 7.84▼ | -0.18 (-2.24%) | 8.1899 | 7.71 | 335,869 |
| SCOR | 13.78▼ | -0.32 (-2.27%) | 14.00 | 13.67 | 11,959 |
| VRM | 11.17▼ | -0.26 (-2.27%) | 11.67 | 11.13 | 27,900 |
| LGVN | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.2601 | 232,595 |
| CKX | 13.94▼ | -0.33 (-2.31%) | 13.94 | 13.94 | 732 |
| AY | 22.63▼ | -0.54 (-2.33%) | 23.19 | 22.55 | 741,624 |