Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| UTWO | 47.88▼ | -0.02 (-0.04%) | 47.88 | 47.88 | 18,592 |
| IBDS | 23.71▼ | -0.01 (-0.04%) | 23.725 | 23.71 | 673,102 |
| SVOL | 22.90▼ | -0.01 (-0.04%) | 22.92 | 22.89 | 586,228 |
| JPIE | 45.35▼ | -0.02 (-0.04%) | 45.375 | 45.345 | 137,068 |
| IBTG | 22.605▼ | -0.01 (-0.04%) | 22.61 | 22.605 | 91,760 |
| SHYL | 44.19▼ | -0.02 (-0.05%) | 44.195 | 44.19 | 5,885 |
| VONE | 240.79▼ | -0.11 (-0.05%) | 241.23 | 240.79 | 31,503 |
| NUBD | 21.76▼ | -0.01 (-0.05%) | 21.78 | 21.755 | 18,320 |
| HIPS | 12.905▼ | -0.006 (-0.05%) | 12.905 | 12.905 | 14,325 |
| BNY | 10.725▼ | -0.005 (-0.05%) | 10.75 | 10.72 | 12,118 |
| EUSB | 42.48▼ | -0.02 (-0.05%) | 42.48 | 42.48 | 4,035 |
| APRT | 35.30▼ | -0.017 (-0.05%) | 35.37 | 35.29 | 13,481 |
| FIIG | 20.48▼ | -0.01 (-0.05%) | 20.51 | 20.48 | 332,405 |
| QQQI | 50.925▼ | -0.025 (-0.05%) | 51.06 | 50.925 | 100,798 |
| BUXX | 20.28▼ | -0.01 (-0.05%) | 20.28 | 20.27 | 16,536 |
| MBOX | 32.13▼ | -0.016 (-0.05%) | 32.13 | 32.08 | 4,511 |
| EIRL | 70.145▼ | -0.035 (-0.05%) | 70.145 | 70.10 | 52,454 |
| ADX | 20.04▼ | -0.01 (-0.05%) | 20.05 | 20.02 | 134,501 |
| FLTB | 49.085▼ | -0.025 (-0.05%) | 49.085 | 49.085 | 3,347 |
| XB | 39.26▼ | -0.02 (-0.05%) | 39.26 | 39.26 | 0 |
| SSUS | 38.66▼ | -0.02 (-0.05%) | 38.66 | 38.66 | 27,998 |
| BSCQ | 19.21▼ | -0.01 (-0.05%) | 19.22 | 19.21 | 539,005 |
| ISTB | 47.285▼ | -0.025 (-0.05%) | 47.32 | 47.275 | 310,400 |
| AGR | 37.53▼ | -0.02 (-0.05%) | 37.67 | 37.475 | 642,920 |
| SPFF | 9.195▼ | -0.005 (-0.05%) | 9.205 | 9.195 | 19,335 |
| AGZ | 107.51▼ | -0.06 (-0.06%) | 107.53 | 107.505 | 36,106 |
| NTST | 17.85▼ | -0.01 (-0.06%) | 17.96 | 17.82 | 358,722 |
| STPZ | 51.52▼ | -0.03 (-0.06%) | 51.54 | 51.52 | 43,979 |
| IBIC | 25.505▼ | -0.015 (-0.06%) | 25.51 | 25.505 | 6,147 |
| EVSB | 50.52▼ | -0.03 (-0.06%) | 50.52 | 50.52 | 0 |
| CLIP | 25.075▼ | -0.015 (-0.06%) | 25.075 | 25.07 | 246,975 |
| IIGD | 24.035▼ | -0.0144 (-0.06%) | 24.04 | 24.035 | 1,630 |
| NHI | 66.61▼ | -0.04 (-0.06%) | 66.90 | 66.38 | 91,187 |
| EOT | 16.60▼ | -0.01 (-0.06%) | 16.62 | 16.59 | 14,173 |
| FEMS | 41.395▼ | -0.025 (-0.06%) | 41.42 | 41.395 | 16,606 |
| USTB | 49.64▼ | -0.03 (-0.06%) | 49.645 | 49.64 | 8,825 |
| DFIP | 41.12▼ | -0.025 (-0.06%) | 41.155 | 41.12 | 25,041 |
| SLQD | 49.14▼ | -0.03 (-0.06%) | 49.16 | 49.135 | 198,387 |
| HYLS | 40.805▼ | -0.025 (-0.06%) | 40.82 | 40.785 | 260,522 |
| PSCF | 48.83▼ | -0.03 (-0.06%) | 48.84 | 48.83 | 0 |
| SMLV | 112.47▼ | -0.07 (-0.06%) | 112.47 | 112.47 | 982 |
| IBDR | 23.78▼ | -0.015 (-0.06%) | 23.785 | 23.78 | 340,493 |
| GINN | 56.93▼ | -0.036 (-0.06%) | 56.93 | 56.93 | 2,498 |
| BSMR | 23.595▼ | -0.015 (-0.06%) | 23.60 | 23.595 | 24,085 |
| ROM | 62.58▼ | -0.04 (-0.06%) | 62.86 | 62.58 | 34,923 |
| KURE | 15.255▼ | -0.0098 (-0.06%) | 15.255 | 15.25 | 980 |
| ATFV | 20.74▼ | -0.0134 (-0.06%) | 20.74 | 20.74 | 804 |
| SCD | 15.43▼ | -0.01 (-0.06%) | 15.54 | 15.43 | 35,192 |
| AVSU | 61.43▼ | -0.04 (-0.07%) | 61.45 | 61.42 | 14,586 |
| APRW | 30.56▼ | -0.02 (-0.07%) | 30.59 | 30.56 | 79,234 |
| WFH | 55.805▼ | -0.037 (-0.07%) | 55.805 | 55.805 | 0 |
| IBTM | 22.39▼ | -0.015 (-0.07%) | 22.40 | 22.39 | 17,513 |
| XSLV | 44.46▼ | -0.03 (-0.07%) | 44.48 | 44.46 | 5,880 |
| HAYN | 59.23▼ | -0.04 (-0.07%) | 59.34 | 59.21 | 50,941 |
| EEMO | 16.56▼ | -0.0113 (-0.07%) | 16.56 | 16.555 | 67 |
| IGSB | 51.145▼ | -0.035 (-0.07%) | 51.175 | 51.14 | 1,183,407 |
| CGDG | 29.21▼ | -0.02 (-0.07%) | 29.30 | 29.21 | 62,755 |
| IFEB | 26.39▼ | -0.0184 (-0.07%) | 26.39 | 26.39 | 0 |
| TDCX | 7.115▼ | -0.005 (-0.07%) | 7.125 | 7.105 | 45,807 |
| XSW | 153.56▼ | -0.11 (-0.07%) | 153.56 | 153.56 | 3,260 |
| BSV | 76.455▼ | -0.055 (-0.07%) | 76.515 | 76.455 | 1,212,678 |
| SCHJ | 48.195▼ | -0.035 (-0.07%) | 48.22 | 48.185 | 32,567 |
| BSCP | 20.475▼ | -0.015 (-0.07%) | 20.475 | 20.475 | 0 |
| IG | 20.475▼ | -0.015 (-0.07%) | 20.475 | 20.475 | 6,151 |
| CUK | 13.58▼ | -0.01 (-0.07%) | 13.755 | 13.535 | 1,237,891 |
| AAPU | 27.11▼ | -0.02 (-0.07%) | 27.27 | 27.11 | 265,373 |
| IBDW | 20.275▼ | -0.015 (-0.07%) | 20.295 | 20.275 | 144,633 |
| SPFI | 26.98▼ | -0.02 (-0.07%) | 27.00 | 26.975 | 52,021 |
| SVV | 13.35▼ | -0.01 (-0.07%) | 14.01 | 13.34 | 920,447 |
| UITB | 46.015▼ | -0.035 (-0.08%) | 46.02 | 46.015 | 144,537 |
| TPIF | 27.43▼ | -0.021 (-0.08%) | 27.43 | 27.43 | 3,537 |
| RISR | 34.355▼ | -0.0264 (-0.08%) | 34.355 | 34.34 | 10,285 |
| JSI | 51.62▼ | -0.04 (-0.08%) | 51.65 | 51.62 | 8,991 |
| DFSB | 51.39▼ | -0.04 (-0.08%) | 51.39 | 51.39 | 13,609 |
| ITDH | 29.93▼ | -0.0233 (-0.08%) | 29.995 | 29.93 | 802 |
| FCOM | 50.56▼ | -0.04 (-0.08%) | 50.675 | 50.56 | 54,207 |
| DFVX | 62.39▼ | -0.05 (-0.08%) | 62.39 | 62.39 | 1,977 |
| FDWM | 22.27▼ | -0.0179 (-0.08%) | 22.27 | 22.27 | 40 |
| GSC | 49.75▼ | -0.04 (-0.08%) | 49.77 | 49.73 | 124 |
| EES | 49.47▼ | -0.04 (-0.08%) | 49.49 | 49.38 | 24,337 |
| IBDT | 24.73▼ | -0.02 (-0.08%) | 24.74 | 24.73 | 216,114 |
| LCG | 28.425▼ | -0.023 (-0.08%) | 28.425 | 28.425 | 2,190 |
| SUSB | 24.43▼ | -0.02 (-0.08%) | 24.43 | 24.43 | 89,223 |
| WINC | 23.88▼ | -0.0196 (-0.08%) | 23.88 | 23.88 | 4,796 |
| FMF | 48.69▼ | -0.04 (-0.08%) | 48.69 | 48.69 | 25,856 |
| LRGF | 54.58▼ | -0.045 (-0.08%) | 54.735 | 54.58 | 37,506 |
| RWO | 42.385▼ | -0.035 (-0.08%) | 42.46 | 42.35 | 75,872 |
| RICK | 48.33▼ | -0.04 (-0.08%) | 48.82 | 48.07 | 36,551 |
| UDN | 18.065▼ | -0.015 (-0.08%) | 18.075 | 18.065 | 15,211 |
| INKM | 31.33▼ | -0.0261 (-0.08%) | 31.37 | 31.33 | 1,466 |
| PINK | 29.955▼ | -0.025 (-0.08%) | 29.955 | 29.955 | 1,878 |
| PIZ | 35.42▼ | -0.03 (-0.08%) | 35.42 | 35.42 | 427 |
| XSVN | 46.89▼ | -0.04 (-0.09%) | 46.89 | 46.89 | 1,145 |
| MUNI | 52.245▼ | -0.045 (-0.09%) | 52.295 | 52.235 | 215,008 |
| CMF | 57.21▼ | -0.05 (-0.09%) | 57.255 | 57.21 | 214,025 |
| SEPT | 28.48▼ | -0.0249 (-0.09%) | 28.48 | 28.48 | 0 |
| VCIT | 79.87▼ | -0.07 (-0.09%) | 79.97 | 79.845 | 6,489,751 |
| FDCF | 34.175▼ | -0.03 (-0.09%) | 34.185 | 34.175 | 7,412 |
| HIE | 11.33▼ | -0.01 (-0.09%) | 11.33 | 11.29 | 27,301 |
| JPSE | 45.30▼ | -0.04 (-0.09%) | 45.34 | 45.26 | 8,508 |