Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FTHF | 24.55▲ | +0.2804 (+1.16%) | 24.55 | 24.55 | 248 |
| PSCM | 79.4557▲ | +0.9057 (+1.15%) | 79.4557 | 79.4557 | 60 |
| SAIA | 409.88▲ | +4.67 (+1.15%) | 414.33 | 406.235 | 291,933 |
| RWR | 93.08▲ | +1.06 (+1.15%) | 93.57 | 92.89 | 194,700 |
| CIL | 43.7572▲ | +0.4972 (+1.15%) | 43.7572 | 43.7572 | 67 |
| IQQQ | 40.898▲ | +0.4636 (+1.15%) | 40.9599 | 40.822 | 8,280 |
| RFG | 50.39▲ | +0.57 (+1.14%) | 50.39 | 50.12 | 20,300 |
| MHI | 8.93▲ | +0.10 (+1.13%) | 8.93 | 8.88 | 24,600 |
| LARK | 19.30▲ | +0.2159 (+1.13%) | 19.30 | 19.1688 | 1,953 |
| ALEX | 17.05▲ | +0.19 (+1.13%) | 17.10 | 16.96 | 192,766 |
| NUTX | 0.718▲ | +0.008 (+1.13%) | 0.7228 | 0.7049 | 99,123 |
| BR | 202.12▲ | +2.25 (+1.13%) | 202.69 | 200.57 | 516,122 |
| UDMY | 9.93▲ | +0.11 (+1.12%) | 10.005 | 9.87 | 471,769 |
| FLGT | 22.57▲ | +0.25 (+1.12%) | 22.77 | 22.35 | 132,165 |
| VMOT | 25.75▲ | +0.285 (+1.12%) | 25.75 | 25.75 | 226 |
| LAUR | 16.29▲ | +0.18 (+1.12%) | 16.31 | 16.12 | 700,498 |
| RHTX | 15.234▲ | +0.168 (+1.12%) | 15.234 | 15.234 | 0 |
| FRI | 25.70▲ | +0.2824 (+1.11%) | 25.77 | 25.67 | 35,400 |
| NBCT | 28.4794▲ | +0.3102 (+1.10%) | 28.4794 | 28.4794 | 163 |
| EDTK | 0.91▲ | +0.0099 (+1.10%) | 0.91 | 0.91 | 218 |
| IRET | 20.28▲ | +0.22 (+1.10%) | 20.28 | 20.28 | 450 |
| SMBC | 42.46▲ | +0.46 (+1.10%) | 42.475 | 42.145 | 42,769 |
| HLN | 8.41▲ | +0.09 (+1.08%) | 8.4599 | 8.40 | 8,872,461 |
| MLM | 612.68▲ | +6.55 (+1.08%) | 615.97 | 608.175 | 333,811 |
| STXM | 24.9565▲ | +0.2667 (+1.08%) | 24.9565 | 24.8599 | 2,289 |
| KBWB | 55.33▲ | +0.59 (+1.08%) | 55.44 | 54.97 | 824,704 |
| GQRE | 55.95▲ | +0.5958 (+1.08%) | 55.98 | 55.81 | 4,000 |
| KVLE | 24.42▲ | +0.26 (+1.08%) | 24.42 | 24.37 | 4,100 |
| NVMI | 202.15▲ | +2.15 (+1.08%) | 203.018 | 198.28 | 116,245 |
| ARTW | 1.89▲ | +0.02 (+1.07%) | 1.9101 | 1.89 | 1,433 |
| CBRG | 11.198▲ | +0.118 (+1.06%) | 11.198 | 11.198 | 100 |
| BNS | 48.52▲ | +0.51 (+1.06%) | 48.64 | 48.19 | 759,688 |
| BTZ | 10.48▲ | +0.11 (+1.06%) | 10.50 | 10.45 | 281,300 |
| EGP | 166.76▲ | +1.75 (+1.06%) | 168.40 | 166.60 | 345,273 |
| FEUS | 59.5297▲ | +0.6243 (+1.06%) | 59.5297 | 59.5297 | 25 |
| LSGR | 31.7602▲ | +0.3323 (+1.06%) | 31.7602 | 31.7602 | 50 |
| XCLR | 29.9774▲ | +0.3134 (+1.06%) | 29.9774 | 29.9774 | 10 |
| TMSL | 31.287▲ | +0.327 (+1.06%) | 31.29 | 31.2052 | 9,435 |
| R | 128.24▲ | +1.34 (+1.06%) | 128.85 | 127.155 | 184,196 |
| CGO | 10.53▲ | +0.11 (+1.06%) | 10.57 | 10.50 | 20,838 |
| TDG | 1,289.20▲ | +13.43 (+1.05%) | 1,292.12 | 1,276.88 | 257,907 |
| XRLX | 40.7126▲ | +0.4231 (+1.05%) | 40.7126 | 40.59 | 3,876 |
| AGR | 37.55▲ | +0.39 (+1.05%) | 37.635 | 37.41 | 536,772 |
| ECML | 33.58▲ | +0.3466 (+1.04%) | 33.58 | 33.58 | 26 |
| USFI | 24.0679▲ | +0.2479 (+1.04%) | 24.0679 | 24.0679 | 4 |
| ROIC | 12.63▲ | +0.13 (+1.04%) | 12.67 | 12.54 | 509,873 |
| HAFC | 16.53▲ | +0.17 (+1.04%) | 16.61 | 16.35 | 126,048 |
| FFC | 14.63▲ | +0.15 (+1.04%) | 14.64 | 14.55 | 87,300 |
| CSMD | 29.31▲ | +0.30 (+1.03%) | 29.33 | 29.20 | 47,060 |
| CTMX | 1.96▲ | +0.02 (+1.03%) | 2.01 | 1.93 | 3,922,236 |
| VMC | 270.50▲ | +2.75 (+1.03%) | 271.685 | 268.59 | 719,963 |
| LSAF | 38.5346▲ | +0.3899 (+1.02%) | 38.5468 | 38.4485 | 16,633 |
| AFSM | 29.42▲ | +0.297 (+1.02%) | 29.42 | 29.42 | 100 |
| SFST | 27.78▲ | +0.28 (+1.02%) | 27.78 | 27.29 | 8,552 |
| ALG | 200.72▲ | +2.02 (+1.02%) | 201.54 | 198.87 | 49,834 |
| CHCT | 24.02▲ | +0.24 (+1.01%) | 24.235 | 23.98 | 277,572 |
| IWR | 83.59▲ | +0.83 (+1.00%) | 83.64 | 83.17 | 775,400 |
| WLYB | 38.37▲ | +0.38 (+1.00%) | 38.37 | 38.37 | 148 |
| LEXI | 28.94▲ | +0.286 (+1.00%) | 28.94 | 28.90 | 5,200 |
| DIP | 29.969▲ | +0.296 (+1.00%) | 29.969 | 29.969 | 200 |
| NZAC | 34.44▲ | +0.34 (+1.00%) | 34.46 | 34.44 | 600 |
| CEFA | 31.9693▲ | +0.3153 (+1.00%) | 31.9693 | 31.93 | 125 |
| CRSR | 11.16▲ | +0.11 (+1.00%) | 11.24 | 11.04 | 272,840 |
| DYNI | 28.1752▲ | +0.2762 (+0.99%) | 28.178 | 28.11 | 4,917 |
| TPLE | 24.8371▲ | +0.2422 (+0.98%) | 24.8371 | 24.81 | 796 |
| DXPE | 51.28▲ | +0.50 (+0.98%) | 51.9081 | 50.76 | 114,108 |
| SHRY | 38.444▲ | +0.3737 (+0.98%) | 38.444 | 38.40 | 2,347 |
| LMB | 50.66▲ | +0.49 (+0.98%) | 51.065 | 49.965 | 188,534 |
| DDIV | 34.15▲ | +0.33 (+0.98%) | 34.15 | 34.07 | 8,919 |
| JRE | 22.05▲ | +0.213 (+0.98%) | 22.05 | 22.04 | 100 |
| BDX | 237.29▲ | +2.29 (+0.97%) | 237.72 | 234.58 | 1,168,003 |
| AVSD | 58.153▲ | +0.559 (+0.97%) | 58.153 | 58.043 | 1,300 |
| MIO | 11.46▲ | +0.11 (+0.97%) | 11.48 | 11.4251 | 13,584 |
| ENSG | 119.28▲ | +1.14 (+0.96%) | 119.67 | 118.255 | 198,339 |
| BWZ | 26.23▲ | +0.25 (+0.96%) | 26.25 | 26.17 | 6,100 |
| AEMB | 38.8137▲ | +0.3687 (+0.96%) | 38.8137 | 38.8137 | 35 |
| UBFO | 7.37▲ | +0.07 (+0.96%) | 7.3899 | 7.3338 | 5,744 |
| SERA | 8.43▲ | +0.08 (+0.96%) | 8.65 | 8.12 | 137,122 |
| JSML | 60.10▲ | +0.57 (+0.96%) | 60.1922 | 59.975 | 57,207 |
| PRA | 14.77▲ | +0.14 (+0.96%) | 14.83 | 14.65 | 172,098 |
| HMC | 33.84▲ | +0.32 (+0.95%) | 33.885 | 33.66 | 712,470 |
| RENW | 13.23▲ | +0.125 (+0.95%) | 13.23 | 13.23 | 100 |
| USFD | 55.05▲ | +0.52 (+0.95%) | 55.10 | 54.55 | 1,513,216 |
| DMCY | 26.2959▲ | +0.2471 (+0.95%) | 26.2959 | 26.2959 | 0 |
| FLN | 20.26▲ | +0.19 (+0.95%) | 20.27 | 20.22 | 2,000 |
| SYNB | 31.154▲ | +0.292 (+0.95%) | 31.154 | 31.154 | 0 |
| ITDC | 28.905▲ | +0.2705 (+0.94%) | 28.905 | 28.8502 | 3,063 |
| PINK | 29.98▲ | +0.28 (+0.94%) | 30.05 | 29.79 | 57,827 |
| ISZE | 27.3042▲ | +0.2542 (+0.94%) | 27.3042 | 27.3042 | 0 |
| BCML | 20.55▲ | +0.19 (+0.93%) | 20.6073 | 20.415 | 14,751 |
| FSEC | 42.25▲ | +0.39 (+0.93%) | 42.25 | 42.14 | 1,100 |
| NVEC | 78.19▲ | +0.72 (+0.93%) | 78.545 | 77.495 | 12,985 |
| HF | 22.4173▲ | +0.2063 (+0.93%) | 22.4173 | 22.4173 | 12 |
| BHV | 10.96▲ | +0.10 (+0.92%) | 10.96 | 10.96 | 504 |
| AMG | 160.48▲ | +1.46 (+0.92%) | 161.27 | 159.72 | 206,744 |
| CW | 277.00▲ | +2.52 (+0.92%) | 278.4843 | 275.35 | 168,586 |
| PWFL | 5.50▲ | +0.05 (+0.92%) | 5.56 | 5.38 | 1,333,584 |
| SMCF | 29.7873▲ | +0.2673 (+0.91%) | 29.7873 | 29.69 | 2,040 |
| ACTV | 34.277▲ | +0.307 (+0.90%) | 34.32 | 34.20 | 6,600 |
| NI | 29.13▲ | +0.26 (+0.90%) | 29.275 | 29.04 | 3,909,679 |