Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CRUZ | 22.20▼ | -0.0149 (-0.07%) | 22.2851 | 22.20 | 5,475 |
| RELY | 14.23▼ | -0.01 (-0.07%) | 14.40 | 14.14 | 2,908,637 |
| CB | 252.97▼ | -0.19 (-0.08%) | 253.72 | 251.9885 | 914,251 |
| NWPX | 36.07▼ | -0.03 (-0.08%) | 36.60 | 36.07 | 29,249 |
| AGS | 11.44▼ | -0.01 (-0.09%) | 11.50 | 11.42 | 795,800 |
| IYK | 67.73▼ | -0.06 (-0.09%) | 67.86 | 67.69 | 51,300 |
| MNTN | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 219 |
| JWSM | 11.04▼ | -0.01 (-0.09%) | 11.04 | 11.04 | 585 |
| BLUA | 11.01▼ | -0.01 (-0.09%) | 11.01 | 11.01 | 247 |
| SQSP | 43.15▼ | -0.04 (-0.09%) | 43.25 | 43.10 | 4,060,783 |
| WEST | 10.74▼ | -0.01 (-0.09%) | 10.87 | 10.68 | 199,200 |
| CLX | 138.41▼ | -0.14 (-0.10%) | 139.19 | 137.83 | 1,288,606 |
| PBPB | 8.78▼ | -0.01 (-0.11%) | 8.965 | 8.68 | 194,457 |
| PHGE | 0.3456▼ | -0.0004 (-0.12%) | 0.36 | 0.3456 | 44,003 |
| J | 137.71▼ | -0.16 (-0.12%) | 138.57 | 137.04 | 549,378 |
| SRPT | 132.50▼ | -0.16 (-0.12%) | 134.715 | 132.10 | 762,810 |
| LRMR | 7.87▼ | -0.01 (-0.13%) | 8.09 | 7.82 | 165,636 |
| VIAV | 7.66▼ | -0.01 (-0.13%) | 7.78 | 7.615 | 951,172 |
| CNA | 44.58▼ | -0.06 (-0.13%) | 44.69 | 44.33 | 209,872 |
| RNR | 222.85▼ | -0.30 (-0.13%) | 224.295 | 220.79 | 263,989 |
| SCC | 15.27▼ | -0.021 (-0.14%) | 15.36 | 15.27 | 200 |
| KC | 3.38▼ | -0.005 (-0.15%) | 3.44 | 3.3401 | 392,389 |
| OOSP | 10.095▼ | -0.015 (-0.15%) | 10.095 | 10.095 | 18 |
| GENC | 20.08▼ | -0.03 (-0.15%) | 20.29 | 19.99 | 39,890 |
| KRBN | 33.22▼ | -0.05 (-0.15%) | 33.31 | 33.158 | 67,800 |
| GNW | 6.52▼ | -0.01 (-0.15%) | 6.59 | 6.48 | 1,741,547 |
| MWA | 19.12▼ | -0.03 (-0.16%) | 19.38 | 19.08 | 1,797,118 |
| ELAB | 0.63▼ | -0.001 (-0.16%) | 0.6503 | 0.63 | 76,088 |
| PEBK | 30.64▼ | -0.05 (-0.16%) | 30.85 | 30.55 | 12,811 |
| NOMD | 18.26▼ | -0.03 (-0.16%) | 18.40 | 18.16 | 812,159 |
| MATX | 114.92▼ | -0.19 (-0.17%) | 116.18 | 114.855 | 163,287 |
| HNRG | 6.04▼ | -0.01 (-0.17%) | 6.19 | 5.95 | 355,556 |
| CCAP | 18.11▼ | -0.03 (-0.17%) | 18.20 | 18.06 | 164,912 |
| USAI | 32.46▼ | -0.0551 (-0.17%) | 32.61 | 32.46 | 3,465 |
| ELAN | 17.04▼ | -0.03 (-0.18%) | 17.40 | 17.04 | 4,279,415 |
| CNGL | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.28 | 1,027 |
| FAT | 5.52▼ | -0.01 (-0.18%) | 5.59 | 5.45 | 34,632 |
| TTNP | 6.55▼ | -0.0119 (-0.18%) | 6.5502 | 6.55 | 850 |
| AVDL | 16.09▼ | -0.03 (-0.19%) | 16.17 | 15.74 | 1,116,873 |
| PZZA | 52.45▼ | -0.10 (-0.19%) | 53.60 | 52.36 | 1,202,856 |
| AIR | 71.95▼ | -0.15 (-0.21%) | 72.45 | 71.71 | 140,824 |
| ICFI | 146.19▼ | -0.31 (-0.21%) | 147.855 | 146.19 | 46,285 |
| JCSE | 0.7484▼ | -0.0016 (-0.21%) | 0.7485 | 0.7484 | 4,831 |
| PRGO | 30.22▼ | -0.07 (-0.23%) | 30.67 | 30.11 | 1,987,470 |
| UAL | 54.96▼ | -0.13 (-0.24%) | 55.38 | 54.825 | 7,167,644 |
| OFLX | 66.96▼ | -0.16 (-0.24%) | 67.315 | 66.76 | 7,197 |
| FTRE | 28.77▼ | -0.07 (-0.24%) | 29.32 | 28.62 | 1,782,753 |
| LINC | 12.01▼ | -0.03 (-0.25%) | 12.27 | 11.98 | 85,919 |
| CLPR | 3.97▼ | -0.01 (-0.25%) | 4.04 | 3.94 | 76,582 |
| GSBD | 15.64▼ | -0.04 (-0.26%) | 15.77 | 15.61 | 1,299,567 |
| UGE | 17.81▼ | -0.0462 (-0.26%) | 17.85 | 17.81 | 2,200 |
| JHS | 11.52▼ | -0.03 (-0.26%) | 11.57 | 11.52 | 5,100 |
| AACI | 11.37▼ | -0.03 (-0.26%) | 11.4886 | 11.35 | 31,365 |
| EQRR | 59.55▼ | -0.158 (-0.26%) | 59.55 | 59.427 | 1,000 |
| NCSM | 18.10▼ | -0.05 (-0.28%) | 18.10 | 18.10 | 342 |
| CMBM | 3.59▼ | -0.01 (-0.28%) | 3.7293 | 3.55 | 57,547 |
| LMNR | 21.26▼ | -0.06 (-0.28%) | 21.47 | 21.20 | 17,317 |
| CLAR | 6.98▼ | -0.02 (-0.29%) | 7.11 | 6.97 | 143,355 |
| SPR | 30.51▼ | -0.09 (-0.29%) | 30.81 | 30.32 | 673,961 |
| RYAAY | 128.22▼ | -0.38 (-0.30%) | 129.72 | 127.44 | 603,877 |
| BLX | 29.70▼ | -0.09 (-0.30%) | 29.90 | 29.58 | 103,511 |
| DGICA | 13.20▼ | -0.04 (-0.30%) | 13.265 | 13.15 | 41,970 |
| TIXT | 6.40▼ | -0.02 (-0.31%) | 6.50 | 6.38 | 138,387 |
| SCI | 69.78▼ | -0.22 (-0.31%) | 70.7022 | 69.49 | 674,804 |
| UNF | 165.62▼ | -0.53 (-0.32%) | 166.56 | 165.015 | 44,999 |
| EVOK | 0.4685▼ | -0.0015 (-0.32%) | 0.482 | 0.46 | 47,318 |
| GNE | 15.45▼ | -0.05 (-0.32%) | 15.655 | 15.40 | 73,582 |
| QSG | 3.08▼ | -0.01 (-0.32%) | 3.1678 | 3.0227 | 23,783 |
| GSHD | 60.67▼ | -0.20 (-0.33%) | 61.8571 | 60.47 | 241,172 |
| IRMD | 42.15▼ | -0.14 (-0.33%) | 42.41 | 41.98 | 80,043 |
| IIIV | 19.93▼ | -0.07 (-0.35%) | 20.18 | 19.88 | 156,051 |
| RINF | 33.08▼ | -0.125 (-0.38%) | 33.12 | 33.08 | 11,700 |
| CSV | 26.44▼ | -0.10 (-0.38%) | 26.80 | 26.1871 | 154,630 |
| SMP | 31.72▼ | -0.12 (-0.38%) | 32.12 | 31.63 | 109,658 |
| UFPT | 261.69▼ | -0.99 (-0.38%) | 268.15 | 260.8988 | 38,579 |
| NDIV | 29.603▼ | -0.113 (-0.38%) | 29.603 | 29.52 | 1,200 |
| RGF | 0.4429▼ | -0.0017 (-0.38%) | 0.4698 | 0.4011 | 201,060 |
| ACM | 91.09▼ | -0.35 (-0.38%) | 92.34 | 91.03 | 641,737 |
| VTVT | 25.88▼ | -0.10 (-0.38%) | 25.98 | 25.4571 | 2,064 |
| MTW | 12.88▼ | -0.05 (-0.39%) | 13.13 | 12.77 | 209,521 |
| CLNN | 0.3826▼ | -0.0015 (-0.39%) | 0.395 | 0.375 | 216,490 |
| UEIC | 12.42▼ | -0.05 (-0.40%) | 12.545 | 12.30 | 20,442 |
| DGII | 27.03▼ | -0.11 (-0.41%) | 27.46 | 26.97 | 124,269 |
| PNNT | 7.33▼ | -0.03 (-0.41%) | 7.39 | 7.315 | 278,354 |
| PRMN | 29.7897▼ | -0.1225 (-0.41%) | 29.7897 | 29.7897 | 175 |
| YIBO | 2.0216▼ | -0.0084 (-0.41%) | 2.0216 | 2.0216 | 730 |
| ATR | 147.28▼ | -0.62 (-0.42%) | 148.34 | 146.77 | 211,112 |
| PRDO | 23.56▼ | -0.10 (-0.42%) | 24.00 | 23.50 | 428,210 |
| HCI | 102.24▼ | -0.45 (-0.44%) | 104.53 | 102.11 | 178,900 |
| ARKO | 5.65▼ | -0.025 (-0.44%) | 5.75 | 5.575 | 439,222 |
| MNST | 54.24▼ | -0.24 (-0.44%) | 54.635 | 54.12 | 5,434,561 |
| KAR | 17.95▼ | -0.08 (-0.44%) | 18.17 | 17.875 | 484,186 |
| PWUP | 11.1501▼ | -0.0499 (-0.45%) | 11.1501 | 11.1501 | 1,140 |
| TAK | 13.39▼ | -0.06 (-0.45%) | 13.47 | 13.35 | 1,100,100 |
| FORD | 0.529▼ | -0.0024 (-0.45%) | 0.535 | 0.529 | 16,120 |
| ASHS | 27.04▼ | -0.1229 (-0.45%) | 27.07 | 27.04 | 1,800 |
| BLMN | 24.05▼ | -0.11 (-0.46%) | 24.50 | 23.90 | 1,921,809 |
| INST | 19.64▼ | -0.09 (-0.46%) | 19.83 | 19.59 | 215,634 |
| SONO | 17.24▼ | -0.08 (-0.46%) | 17.63 | 17.15 | 1,638,449 |
| WLDN | 32.00▼ | -0.15 (-0.47%) | 32.75 | 31.98 | 76,072 |