Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SPY | 520.84▲ | +0.67 (+0.13%) | 522.635 | 519.59 | 43,371,957 |
| HAPY | 21.9291▲ | +0.0281 (+0.13%) | 21.9291 | 21.9291 | 2 |
| SEPW | 27.3879▲ | +0.035 (+0.13%) | 27.3879 | 27.3879 | 0 |
| SHW | 320.86▲ | +0.41 (+0.13%) | 322.275 | 319.715 | 1,075,749 |
| MFDX | 30.64▲ | +0.039 (+0.13%) | 30.67 | 30.611 | 9,100 |
| ACWI | 110.18▲ | +0.14 (+0.13%) | 110.57 | 110.01 | 856,054 |
| OVB | 20.2456▲ | +0.0256 (+0.13%) | 20.2456 | 20.20 | 624 |
| APUE | 31.99▲ | +0.04 (+0.13%) | 32.10 | 31.9501 | 49,971 |
| AIR | 72.18▲ | +0.09 (+0.12%) | 72.6461 | 71.95 | 139,639 |
| PRMN | 29.9249▲ | +0.0373 (+0.12%) | 29.9249 | 29.9249 | 0 |
| PJFG | 81.5642▲ | +0.1014 (+0.12%) | 81.5642 | 81.435 | 765 |
| SPXT | 84.3006▲ | +0.1045 (+0.12%) | 84.3006 | 84.13 | 505 |
| BLES | 37.301▲ | +0.0462 (+0.12%) | 37.399 | 37.28 | 5,960 |
| QDF | 64.69▲ | +0.08 (+0.12%) | 64.87 | 64.60 | 116,311 |
| VOO | 478.74▲ | +0.59 (+0.12%) | 480.39 | 477.59 | 3,333,721 |
| BSJV | 26.0721▲ | +0.0321 (+0.12%) | 26.11 | 26.05 | 13,721 |
| LCTU | 56.92▲ | +0.07 (+0.12%) | 57.07 | 56.8056 | 43,682 |
| JEPI | 57.10▲ | +0.07 (+0.12%) | 57.15 | 57.05 | 1,976,900 |
| OCIO | 31.815▲ | +0.039 (+0.12%) | 31.84 | 31.815 | 300 |
| BHP | 57.19▲ | +0.07 (+0.12%) | 57.67 | 57.13 | 1,560,245 |
| HCP | 32.80▲ | +0.04 (+0.12%) | 32.86 | 32.75 | 2,819,158 |
| EXG | 8.30▲ | +0.01 (+0.12%) | 8.32 | 8.28 | 258,500 |
| XLB | 91.84▲ | +0.11 (+0.12%) | 92.21 | 91.78 | 2,698,273 |
| WIW | 8.55▲ | +0.01 (+0.12%) | 8.57 | 8.54 | 52,000 |
| PTNQ | 68.65▲ | +0.08 (+0.12%) | 68.77 | 68.56 | 81,290 |
| IXUS | 68.68▲ | +0.08 (+0.12%) | 68.92 | 68.625 | 600,063 |
| VONG | 86.62▲ | +0.10 (+0.12%) | 87.01 | 86.36 | 580,300 |
| IQIN | 34.42▲ | +0.0397 (+0.12%) | 34.44 | 34.39 | 5,200 |
| ITOT | 114.52▲ | +0.13 (+0.11%) | 114.93 | 114.25 | 848,205 |
| DGT | 129.07▲ | +0.1457 (+0.11%) | 129.07 | 128.97 | 2,996 |
| VICE | 28.476▲ | +0.032 (+0.11%) | 28.476 | 28.476 | 100 |
| PGRO | 32.60▲ | +0.0366 (+0.11%) | 32.60 | 32.5202 | 2,329 |
| SPDW | 35.97▲ | +0.04 (+0.11%) | 36.10 | 35.94 | 11,729,600 |
| CFG | 36.06▲ | +0.04 (+0.11%) | 36.30 | 35.90 | 6,154,787 |
| DFAU | 36.29▲ | +0.04 (+0.11%) | 36.42 | 36.21 | 489,600 |
| GPIQ | 45.56▲ | +0.05 (+0.11%) | 45.74 | 45.5011 | 15,017 |
| IWR | 82.41▲ | +0.09 (+0.11%) | 82.73 | 82.26 | 767,550 |
| AVDE | 64.21▲ | +0.07 (+0.11%) | 64.409 | 64.14 | 99,900 |
| IHDG | 45.88▲ | +0.05 (+0.11%) | 45.97 | 45.84 | 153,833 |
| CHAI | 24.7866▲ | +0.0267 (+0.11%) | 24.7866 | 24.7866 | 67 |
| FPXI | 46.56▲ | +0.05 (+0.11%) | 46.77 | 46.48 | 8,858 |
| MGC | 186.46▲ | +0.20 (+0.11%) | 187.1583 | 186.04 | 58,056 |
| FXO | 47.12▲ | +0.05 (+0.11%) | 47.2362 | 47.0509 | 40,534 |
| LSGR | 31.215▲ | +0.0328 (+0.11%) | 31.215 | 31.215 | 6 |
| FELV | 28.72▲ | +0.03 (+0.10%) | 28.7989 | 28.701 | 55,390 |
| IDEV | 67.47▲ | +0.07 (+0.10%) | 67.675 | 67.41 | 641,900 |
| FEUS | 58.5721▲ | +0.0605 (+0.10%) | 58.5721 | 58.5721 | 0 |
| HIGH | 24.415▲ | +0.025 (+0.10%) | 24.42 | 24.39 | 113,100 |
| OCTT | 36.175▲ | +0.037 (+0.10%) | 36.175 | 36.13 | 400 |
| SCHF | 39.15▲ | +0.04 (+0.10%) | 39.265 | 39.11 | 1,779,137 |
| JPIN | 56.87▲ | +0.058 (+0.10%) | 57.06 | 56.85 | 4,841 |
| EUSA | 89.18▲ | +0.09 (+0.10%) | 89.48 | 89.02 | 69,816 |
| PVI | 24.845▲ | +0.025 (+0.10%) | 24.845 | 24.80 | 2,318 |
| NTSE | 29.0344▲ | +0.029 (+0.10%) | 29.0699 | 29.0344 | 1,537 |
| SBT | 5.06▲ | +0.005 (+0.10%) | 5.07 | 5.04 | 25,283 |
| IDHQ | 30.47▲ | +0.03 (+0.10%) | 30.60 | 30.44 | 38,698 |
| THCP | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 13,373 |
| BOWN | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 113,367 |
| CETU | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 0 |
| PKW | 105.15▲ | +0.10 (+0.10%) | 105.35 | 105.0019 | 9,577 |
| HYAC | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.50 | 4,068 |
| DFAC | 31.62▲ | +0.03 (+0.09%) | 31.72 | 31.55 | 1,403,085 |
| NNN | 42.26▲ | +0.04 (+0.09%) | 42.46 | 42.08 | 608,045 |
| SPTM | 63.82▲ | +0.06 (+0.09%) | 64.06 | 63.6997 | 223,864 |
| VTI | 258.05▲ | +0.24 (+0.09%) | 259.03 | 257.45 | 1,921,336 |
| OAKU | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.775 | 6,069 |
| BCS | 10.79▲ | +0.01 (+0.09%) | 10.85 | 10.78 | 12,062,557 |
| QDRO | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.07 | 100 |
| CW | 277.33▲ | +0.25 (+0.09%) | 279.90 | 276.85 | 146,033 |
| AIQ | 33.39▲ | +0.03 (+0.09%) | 33.595 | 33.2895 | 407,878 |
| BFAC | 11.14▲ | +0.01 (+0.09%) | 11.14 | 11.14 | 119 |
| FDWM | 21.9791▲ | +0.0197 (+0.09%) | 21.9791 | 21.96 | 1,462 |
| BYNO | 11.16▲ | +0.01 (+0.09%) | 11.16 | 11.16 | 100 |
| DALI | 23.54▲ | +0.021 (+0.09%) | 23.56 | 23.50 | 10,400 |
| PUBM | 22.49▲ | +0.02 (+0.09%) | 22.70 | 22.25 | 446,687 |
| MNTN | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.27 | 232 |
| GII | 56.70▲ | +0.05 (+0.09%) | 56.85 | 56.67 | 82,140 |
| ALTY | 11.34▲ | +0.01 (+0.09%) | 11.39 | 11.33 | 2,709 |
| OOTO | 14.586▲ | +0.0128 (+0.09%) | 14.60 | 14.49 | 3,952 |
| RQI | 11.40▲ | +0.01 (+0.09%) | 11.44 | 11.35 | 277,700 |
| MZZ | 10.9495▲ | +0.0095 (+0.09%) | 10.9495 | 10.88 | 123 |
| SCHG | 92.91▲ | +0.08 (+0.09%) | 93.43 | 92.6094 | 952,555 |
| BTR | 24.5777▲ | +0.0209 (+0.09%) | 24.6199 | 24.5777 | 1,350 |
| QYLD | 17.65▲ | +0.015 (+0.09%) | 17.65 | 17.63 | 1,590,900 |
| UTF | 23.63▲ | +0.02 (+0.08%) | 23.70 | 23.57 | 136,000 |
| NTSI | 36.911▲ | +0.031 (+0.08%) | 36.98 | 36.85 | 14,304 |
| ASET | 31.2779▲ | +0.0259 (+0.08%) | 31.32 | 31.2779 | 278 |
| SCHB | 60.61▲ | +0.05 (+0.08%) | 60.81 | 60.455 | 425,818 |
| VIS | 243.15▲ | +0.20 (+0.08%) | 244.14 | 242.635 | 276,278 |
| AVTR | 24.79▲ | +0.02 (+0.08%) | 25.025 | 24.705 | 4,917,282 |
| IQSI | 29.82▲ | +0.024 (+0.08%) | 29.881 | 29.82 | 600 |
| SAMT | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.12 | 27,900 |
| EFIV | 50.46▲ | +0.04 (+0.08%) | 50.585 | 50.41 | 66,706 |
| KEMQ | 15.8926▲ | +0.0121 (+0.08%) | 15.9401 | 15.8742 | 2,339 |
| DVAL | 13.215▲ | +0.01 (+0.08%) | 13.22 | 13.20 | 1,400 |
| LCG | 27.86▲ | +0.021 (+0.08%) | 27.87 | 27.81 | 7,900 |
| WU | 13.30▲ | +0.01 (+0.08%) | 13.39 | 13.255 | 2,344,576 |
| MHK | 119.81▲ | +0.09 (+0.08%) | 120.22 | 118.82 | 469,831 |
| GSC | 49.3547▲ | +0.037 (+0.08%) | 49.3547 | 49.32 | 280 |
| PRAE | 32.8077▲ | +0.0245 (+0.07%) | 32.8077 | 32.80 | 259 |