Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FDLO | 55.43▼ | -0.04 (-0.07%) | 55.45 | 55.30 | 57,900 |
| DFIP | 40.78▼ | -0.03 (-0.07%) | 40.80 | 40.736 | 85,700 |
| CORP | 94.52▼ | -0.07 (-0.07%) | 94.54 | 94.34 | 32,849 |
| SQEW | 32.221▼ | -0.024 (-0.07%) | 32.221 | 32.115 | 15,200 |
| FAD | 121.5281▼ | -0.0919 (-0.08%) | 121.5281 | 120.87 | 3,964 |
| XHYT | 33.095▼ | -0.0256 (-0.08%) | 33.095 | 33.095 | 100 |
| NSC | 232.14▼ | -0.18 (-0.08%) | 233.42 | 230.26 | 1,182,663 |
| EFAX | 41.2547▼ | -0.0327 (-0.08%) | 41.26 | 41.205 | 10,238 |
| SPIP | 25.21▼ | -0.02 (-0.08%) | 25.23 | 25.19 | 172,443 |
| TLTE | 52.5962▼ | -0.042 (-0.08%) | 52.64 | 52.40 | 4,805 |
| CVX | 162.54▼ | -0.13 (-0.08%) | 163.08 | 161.5367 | 6,706,361 |
| BUCK | 24.73▼ | -0.02 (-0.08%) | 24.7599 | 24.65 | 25,501 |
| USNZ | 33.373▼ | -0.027 (-0.08%) | 33.373 | 33.373 | 0 |
| ARP | 26.945▼ | -0.022 (-0.08%) | 26.948 | 26.945 | 2,300 |
| SHYF | 12.20▼ | -0.01 (-0.08%) | 12.24 | 11.89 | 147,457 |
| IGM | 85.28▼ | -0.07 (-0.08%) | 85.46 | 84.65 | 327,357 |
| QRFT | 47.8501▼ | -0.0399 (-0.08%) | 47.8501 | 47.8501 | 148 |
| RRBI | 47.61▼ | -0.04 (-0.08%) | 47.665 | 47.225 | 2,234 |
| SNSR | 35.65▼ | -0.03 (-0.08%) | 35.7074 | 35.45 | 6,057 |
| DSGR | 35.61▼ | -0.03 (-0.08%) | 35.96 | 35.18 | 36,308 |
| MHD | 11.86▼ | -0.01 (-0.08%) | 11.89 | 11.85 | 211,900 |
| QDPL | 35.52▼ | -0.03 (-0.08%) | 35.53 | 35.33 | 46,071 |
| FTDS | 49.225▼ | -0.0421 (-0.09%) | 49.225 | 49.225 | 80 |
| WINN | 23.25▼ | -0.02 (-0.09%) | 23.29 | 23.12 | 49,200 |
| DWM | 55.0125▼ | -0.0475 (-0.09%) | 55.044 | 54.91 | 10,218 |
| MTGP | 42.813▼ | -0.037 (-0.09%) | 42.89 | 42.813 | 3,900 |
| MCAA | 11.56▼ | -0.01 (-0.09%) | 11.56 | 11.56 | 1,244 |
| ISHG | 69.4397▼ | -0.0603 (-0.09%) | 69.4397 | 69.40 | 186 |
| HYBB | 45.91▼ | -0.04 (-0.09%) | 45.91 | 45.84 | 30,200 |
| ITDH | 29.229▼ | -0.0259 (-0.09%) | 29.229 | 29.21 | 603 |
| ITDG | 29.2284▼ | -0.0259 (-0.09%) | 29.2284 | 29.2075 | 563 |
| VOOG | 304.65▼ | -0.27 (-0.09%) | 305.19 | 303.3007 | 83,566 |
| SPUU | 119.46▼ | -0.106 (-0.09%) | 119.60 | 118.69 | 10,817 |
| CMC | 56.22▼ | -0.05 (-0.09%) | 56.415 | 55.76 | 433,563 |
| IQDF | 24.58▼ | -0.0219 (-0.09%) | 24.58 | 24.47 | 45,529 |
| AXNX | 67.32▼ | -0.06 (-0.09%) | 67.45 | 67.08 | 511,180 |
| PJT | 99.34▼ | -0.09 (-0.09%) | 99.75 | 98.41 | 140,155 |
| USSG | 48.3761▼ | -0.0439 (-0.09%) | 48.38 | 48.21 | 8,411 |
| DFGX | 52.5623▼ | -0.0477 (-0.09%) | 52.6022 | 52.54 | 19,153 |
| CEW | 17.87▼ | -0.0163 (-0.09%) | 17.87 | 17.85 | 158 |
| QARP | 47.6829▼ | -0.0436 (-0.09%) | 47.6829 | 47.618 | 1,660 |
| YALL | 32.62▼ | -0.03 (-0.09%) | 32.62 | 32.57 | 3,100 |
| FORL | 10.86▼ | -0.01 (-0.09%) | 10.86 | 10.86 | 1,128 |
| AMZY | 23.12▼ | -0.0213 (-0.09%) | 23.16 | 23.00 | 167,490 |
| APRT | 34.69▼ | -0.032 (-0.09%) | 34.725 | 34.65 | 13,200 |
| PIFI | 91.2754▼ | -0.0846 (-0.09%) | 91.3199 | 91.2754 | 263 |
| FINW | 10.77▼ | -0.01 (-0.09%) | 10.77 | 10.6525 | 8,423 |
| VLT | 10.72▼ | -0.01 (-0.09%) | 10.74 | 10.71 | 4,700 |
| IPXX | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.51 | 3,013 |
| CATH | 62.34▼ | -0.06 (-0.10%) | 62.38 | 62.20 | 47,019 |
| SCHP | 51.50▼ | -0.05 (-0.10%) | 51.53 | 51.47 | 1,886,011 |
| FSST | 24.734▼ | -0.0242 (-0.10%) | 24.734 | 24.725 | 300 |
| LALT | 20.44▼ | -0.02 (-0.10%) | 20.44 | 20.4202 | 500 |
| SCHX | 61.28▼ | -0.06 (-0.10%) | 61.35 | 61.07 | 767,316 |
| YMAG | 20.28▼ | -0.02 (-0.10%) | 20.28 | 20.11 | 62,902 |
| IBIG | 25.345▼ | -0.025 (-0.10%) | 25.345 | 25.345 | 41 |
| PTBD | 20.26▼ | -0.02 (-0.10%) | 20.28 | 20.24 | 21,300 |
| PIPR | 212.27▼ | -0.21 (-0.10%) | 212.90 | 209.875 | 88,637 |
| MIR | 10.10▼ | -0.01 (-0.10%) | 10.14 | 9.96 | 668,492 |
| ITDF | 29.1703▼ | -0.0289 (-0.10%) | 29.1703 | 29.12 | 2,464 |
| UDMY | 10.07▼ | -0.01 (-0.10%) | 10.07 | 9.92 | 649,299 |
| EFIV | 50.15▼ | -0.05 (-0.10%) | 50.19 | 50.00 | 45,542 |
| FDMO | 60.16▼ | -0.06 (-0.10%) | 60.16 | 59.85 | 7,495 |
| FTGS | 29.65▼ | -0.03 (-0.10%) | 29.73 | 29.55 | 349,500 |
| RYN | 29.64▼ | -0.03 (-0.10%) | 29.82 | 29.475 | 385,180 |
| APCB | 29.08▼ | -0.0296 (-0.10%) | 29.10 | 29.07 | 87,282 |
| BNDX | 48.80▼ | -0.05 (-0.10%) | 48.83 | 48.75 | 21,689,800 |
| DBEH | 27.1072▼ | -0.0278 (-0.10%) | 27.1072 | 27.1072 | 219 |
| BCDF | 24.275▼ | -0.025 (-0.10%) | 24.275 | 24.275 | 100 |
| FXB | 120.114▼ | -0.1245 (-0.10%) | 120.1305 | 120.11 | 6,826 |
| NVEC | 77.04▼ | -0.08 (-0.10%) | 77.40 | 76.58 | 10,866 |
| UNIY | 48.07▼ | -0.05 (-0.10%) | 48.07 | 48.07 | 1 |
| TROX | 19.19▼ | -0.02 (-0.10%) | 19.26 | 18.82 | 759,942 |
| HISF | 43.635▼ | -0.0455 (-0.10%) | 43.635 | 43.635 | 92 |
| JCTR | 69.915▼ | -0.073 (-0.10%) | 69.93 | 69.915 | 200 |
| IMAR | 25.6501▼ | -0.0269 (-0.10%) | 25.6501 | 25.6484 | 814 |
| ANGL | 28.60▼ | -0.03 (-0.10%) | 28.62 | 28.55 | 957,687 |
| IEI | 114.39▼ | -0.12 (-0.10%) | 114.465 | 114.345 | 2,559,675 |
| EQC | 18.97▼ | -0.02 (-0.11%) | 19.025 | 18.90 | 598,478 |
| QLD | 85.05▼ | -0.09 (-0.11%) | 85.581 | 84.08 | 1,239,865 |
| CARK | 35.7668▼ | -0.0379 (-0.11%) | 35.7668 | 35.7668 | 4 |
| SPXT | 83.5412▼ | -0.0888 (-0.11%) | 83.5412 | 83.36 | 1,390 |
| DOL | 51.9608▼ | -0.0553 (-0.11%) | 51.9999 | 51.84 | 8,429 |
| SPUS | 37.52▼ | -0.04 (-0.11%) | 37.58 | 37.36 | 192,900 |
| BKLC | 98.35▼ | -0.105 (-0.11%) | 98.48 | 97.972 | 35,800 |
| ISEP | 27.195▼ | -0.0298 (-0.11%) | 27.195 | 27.14 | 8,249 |
| AOK | 36.365▼ | -0.04 (-0.11%) | 36.40 | 36.3365 | 43,102 |
| BSCT | 18.13▼ | -0.02 (-0.11%) | 18.14 | 18.118 | 210,054 |
| SCHZ | 45.20▼ | -0.05 (-0.11%) | 45.23 | 45.175 | 434,930 |
| AVEE | 55.1704▼ | -0.0612 (-0.11%) | 55.1704 | 55.065 | 678 |
| BBAG | 45.03▼ | -0.05 (-0.11%) | 45.07 | 45.01 | 539,433 |
| IUSG | 117.00▼ | -0.13 (-0.11%) | 117.28 | 116.41 | 290,708 |
| PAMC | 44.839▼ | -0.0504 (-0.11%) | 44.9391 | 44.65 | 18,202 |
| EFA | 79.58▼ | -0.09 (-0.11%) | 79.60 | 79.30 | 6,542,489 |
| EUSA | 88.34▼ | -0.10 (-0.11%) | 88.40 | 88.11 | 15,659 |
| UFIV | 47.7559▼ | -0.0541 (-0.11%) | 47.79 | 47.75 | 19,204 |
| TIP | 105.84▼ | -0.12 (-0.11%) | 105.94 | 105.79 | 1,508,062 |
| IQHI | 26.165▼ | -0.03 (-0.11%) | 26.165 | 26.165 | 100 |
| GAL | 43.0353▼ | -0.0495 (-0.11%) | 43.05 | 43.00 | 12,962 |
| CIL | 42.855▼ | -0.0497 (-0.12%) | 42.90 | 42.855 | 252 |