Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| TZA | 19.50▼ | -1.10 (-5.34%) | 20.5624 | 19.46 | 22,078,253 |
| ETSY | 59.24▼ | -10.50 (-15.06%) | 60.96 | 56.60 | 19,858,455 |
| EBAY | 49.39▼ | -1.67 (-3.27%) | 50.864 | 48.5204 | 10,828,809 |
| HLN | 8.32▼ | -0.03 (-0.36%) | 8.44 | 8.275 | 9,937,614 |
| DRVN | 11.69▼ | -2.97 (-20.26%) | 14.445 | 10.59 | 9,492,259 |
| JNJ | 149.92▼ | -1.26 (-0.83%) | 152.33 | 149.14 | 8,459,796 |
| NVO | 124.02▼ | -5.19 (-4.02%) | 127.94 | 123.83 | 8,291,806 |
| VTRS | 11.60▼ | -0.03 (-0.26%) | 11.73 | 11.51 | 7,905,700 |
| OWL | 18.11▼ | -0.54 (-2.90%) | 19.78 | 17.90 | 7,781,685 |
| SWK | 84.99▼ | -6.91 (-7.52%) | 85.40 | 83.02 | 7,178,464 |
| MET | 70.24▼ | -1.64 (-2.28%) | 72.64 | 68.06 | 6,294,069 |
| UGI | 24.23▼ | -1.66 (-6.41%) | 25.49 | 23.585 | 5,389,832 |
| OCGN | 1.32▼ | -0.07 (-5.04%) | 1.41 | 1.32 | 5,058,840 |
| GEVO | 0.6608▼ | -0.0337 (-4.85%) | 0.71 | 0.63 | 4,971,064 |
| HMY | 8.47▼ | -0.14 (-1.63%) | 8.60 | 8.40 | 4,968,351 |
| BRFS | 3.30▼ | -0.03 (-0.90%) | 3.39 | 3.30 | 3,681,540 |
| SWTX | 43.35▼ | -3.49 (-7.45%) | 47.62 | 41.21 | 3,515,470 |
| DDOG | 125.46▼ | -0.96 (-0.76%) | 128.5899 | 124.60 | 3,231,412 |
| CI | 344.50▼ | -12.68 (-3.55%) | 361.71 | 342.6841 | 3,108,825 |
| TWM | 11.63▼ | -0.44 (-3.65%) | 12.0424 | 11.614 | 3,047,421 |
| VGR | 9.37▼ | -1.08 (-10.33%) | 10.15 | 9.275 | 2,754,708 |
| WMG | 33.22▼ | -0.21 (-0.63%) | 33.91 | 33.16 | 2,394,261 |
| IRM | 77.00▼ | -1.10 (-1.41%) | 78.925 | 75.87 | 2,267,109 |
| ALCC | 12.81▼ | -1.13 (-8.11%) | 14.29 | 12.60 | 2,240,436 |
| HRTG | 7.97▼ | -2.32 (-22.55%) | 8.60 | 6.91 | 1,979,338 |
| RWM | 21.21▼ | -0.40 (-1.85%) | 21.5924 | 21.2099 | 1,974,938 |
| CSGP | 89.76▼ | -0.60 (-0.66%) | 90.62 | 88.87 | 1,911,264 |
| PRU | 111.29▼ | -1.01 (-0.90%) | 113.37 | 110.28 | 1,798,274 |
| HOLX | 75.91▼ | -0.37 (-0.49%) | 76.70 | 75.13 | 1,795,905 |
| ADP | 242.03▼ | -5.30 (-2.14%) | 246.955 | 241.03 | 1,781,193 |
| GDHG | 0.327▼ | -0.0129 (-3.80%) | 0.35 | 0.306 | 1,685,636 |
| LAUR | 14.23▼ | -0.36 (-2.47%) | 14.37 | 13.26 | 1,661,888 |
| OMC | 92.63▼ | -1.02 (-1.09%) | 94.58 | 92.47 | 1,623,005 |
| ROOT | 56.85▼ | -13.06 (-18.68%) | 67.1101 | 53.72 | 1,594,639 |
| NTGR | 11.78▼ | -3.16 (-21.15%) | 13.00 | 10.48 | 1,476,635 |
| ERII | 13.04▼ | -1.61 (-10.99%) | 14.86 | 12.45 | 1,465,627 |
| SCI | 69.60▼ | -1.80 (-2.52%) | 72.88 | 68.12 | 1,449,482 |
| SVRA | 4.68▼ | -0.27 (-5.45%) | 5.00 | 4.605 | 1,406,947 |
| SRTY | 29.46▼ | -1.72 (-5.52%) | 31.05 | 29.38 | 1,361,951 |
| EZPW | 10.54▼ | -0.49 (-4.44%) | 10.69 | 9.80 | 1,342,306 |
| GRFS | 6.39▼ | -0.40 (-5.89%) | 6.57 | 6.35 | 1,336,066 |
| TTE | 71.40▼ | -0.28 (-0.39%) | 72.05 | 71.30 | 1,322,311 |
| ITCI | 70.34▼ | -2.39 (-3.29%) | 73.77 | 69.98 | 1,233,787 |
| PACK | 6.56▼ | -0.77 (-10.50%) | 7.13 | 5.85 | 1,225,528 |
| WEBS | 6.69▼ | -0.30 (-4.29%) | 7.0899 | 6.675 | 1,152,850 |
| JELD | 19.65▼ | -0.33 (-1.65%) | 20.38 | 19.55 | 1,127,103 |
| CCRN | 16.74▼ | -1.16 (-6.48%) | 17.94 | 16.10 | 1,107,073 |
| MDB | 363.17▼ | -10.16 (-2.72%) | 380.94 | 360.60 | 1,062,814 |
| RVLV | 19.61▼ | -0.10 (-0.51%) | 20.04 | 19.28 | 1,043,556 |
| KOLD | 70.27▼ | -4.21 (-5.65%) | 73.42 | 69.41 | 1,040,683 |
| TSLX | 20.89▼ | -0.89 (-4.09%) | 21.76 | 20.73 | 1,012,738 |
| FSK | 19.10▼ | -0.11 (-0.57%) | 19.30 | 19.06 | 973,369 |
| PFLT | 11.30▼ | -0.10 (-0.88%) | 11.49 | 11.29 | 945,512 |
| PEGA | 58.90▼ | -1.71 (-2.82%) | 61.465 | 58.39 | 888,716 |
| MCK | 530.27▼ | -0.83 (-0.16%) | 533.80 | 524.89 | 823,335 |
| PXMD | 0.37▼ | -0.3183 (-46.24%) | 0.525 | 0.305 | 782,900 |
| WISA | 4.98▼ | -0.20 (-3.86%) | 5.4499 | 4.826 | 736,617 |
| ADAP | 1.19▼ | -0.02 (-1.65%) | 1.25 | 1.17 | 716,618 |
| NITO | 1.18▼ | -0.11 (-8.53%) | 1.45 | 1.15 | 673,978 |
| ABSI | 4.98▼ | -0.21 (-4.05%) | 5.31 | 4.90 | 660,927 |
| NVDS | 66.06▼ | -2.88 (-4.18%) | 68.78 | 65.69 | 652,000 |
| AAPD | 22.53▼ | -0.50 (-2.17%) | 22.81 | 22.48 | 647,600 |
| HAYN | 59.67▼ | -0.66 (-1.09%) | 60.10 | 58.66 | 622,956 |
| IRTC | 110.88▼ | -0.86 (-0.77%) | 112.22 | 108.56 | 587,937 |
| AIRE | 1.04▼ | -0.05 (-4.59%) | 1.08 | 0.9701 | 587,445 |
| CTKB | 6.20▼ | -0.17 (-2.67%) | 6.48 | 6.18 | 554,705 |
| DGII | 25.50▼ | -5.22 (-16.99%) | 30.725 | 24.44 | 545,227 |
| GROY | 1.98▼ | -0.04 (-1.98%) | 2.05 | 1.96 | 544,831 |
| TRIN | 14.48▼ | -0.23 (-1.56%) | 14.73 | 14.4108 | 538,710 |
| RNLX | 0.759▼ | -0.031 (-3.92%) | 0.89 | 0.73 | 532,732 |
| HIPO | 18.97▼ | -3.00 (-13.65%) | 21.52 | 17.50 | 495,410 |
| SPOK | 14.45▼ | -1.27 (-8.08%) | 15.7357 | 13.2361 | 491,482 |
| TPST | 3.54▼ | -0.08 (-2.21%) | 3.74 | 3.48 | 482,694 |
| TPG | 43.63▼ | -0.18 (-0.41%) | 44.33 | 42.95 | 469,985 |
| ENSG | 116.55▼ | -2.90 (-2.43%) | 118.48 | 113.2736 | 453,940 |
| AEIS | 95.63▼ | -0.45 (-0.47%) | 95.86 | 90.40 | 432,160 |
| QUIK | 13.43▼ | -0.68 (-4.82%) | 14.16 | 13.23 | 419,245 |
| TPVG | 9.31▼ | -0.14 (-1.48%) | 9.4899 | 9.10 | 407,485 |
| VLN | 2.35▼ | -0.01 (-0.42%) | 2.37 | 2.3275 | 385,130 |
| DSL | 12.30▼ | -0.02 (-0.16%) | 12.39 | 12.29 | 361,400 |
| TX | 40.51▼ | -2.20 (-5.15%) | 41.5199 | 39.95 | 351,991 |
| SYRS | 5.20▼ | -0.24 (-4.41%) | 5.64 | 5.185 | 301,219 |
| CGAU | 6.04▼ | -0.09 (-1.47%) | 6.14 | 5.9904 | 298,170 |
| FLGC | 1.64▼ | -0.07 (-4.09%) | 1.78 | 1.58 | 282,219 |
| YCBD | 0.88▼ | -0.0501 (-5.39%) | 0.975 | 0.87 | 272,617 |
| ESTA | 49.50▼ | -1.11 (-2.19%) | 51.14 | 49.00 | 257,098 |
| PLMR | 77.97▼ | -1.07 (-1.35%) | 80.34 | 77.17 | 256,561 |
| QMCO | 0.4349▼ | -0.0501 (-10.33%) | 0.49 | 0.4091 | 253,784 |
| ZTR | 5.38▼ | -0.04 (-0.74%) | 5.4601 | 5.37 | 251,508 |
| UGL | 76.88▼ | -0.49 (-0.63%) | 77.24 | 75.67 | 237,250 |
| CLOZ | 26.67▼ | -0.18 (-0.67%) | 26.6799 | 26.65 | 235,434 |
| MEDP | 391.07▼ | -6.79 (-1.71%) | 402.11 | 390.28 | 230,439 |
| VCIG | 1.09▼ | -0.07 (-6.03%) | 1.16 | 1.08 | 230,016 |
| CLAR | 6.16▼ | -0.19 (-2.99%) | 6.42 | 6.11 | 208,445 |
| DBMF | 29.07▼ | -0.58 (-1.96%) | 29.50 | 29.06 | 206,303 |
| GSIT | 3.69▼ | -0.24 (-6.11%) | 4.03 | 3.66 | 205,690 |
| MSGS | 183.31▼ | -2.45 (-1.32%) | 186.64 | 182.40 | 203,363 |
| XLO | 1.05▼ | -0.03 (-2.78%) | 1.12 | 1.04 | 182,688 |
| MTAL | 13.01▼ | -0.29 (-2.18%) | 13.40 | 12.98 | 181,246 |
| INHD | 0.67▼ | -0.091 (-11.96%) | 0.77 | 0.665 | 178,235 |