Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| TIRX | 0.51▼ | -0.18 (-26.09%) | 0.64 | 0.4553 | 999,341 |
| JBLU | 6.10▼ | -1.41 (-18.77%) | 6.74 | 6.00 | 37,018,575 |
| SPCB | 0.24▼ | -0.0497 (-17.16%) | 0.2685 | 0.23 | 9,033,069 |
| PROP | 11.82▼ | -2.32 (-16.41%) | 14.24 | 11.0102 | 305,719 |
| PHIO | 0.70▼ | -0.1299 (-15.65%) | 0.83 | 0.6551 | 652,202 |
| ARBB | 1.14▼ | -0.15 (-11.63%) | 1.26 | 1.03 | 154,307 |
| AOMR | 10.39▼ | -1.23 (-10.59%) | 11.92 | 10.34 | 161,614 |
| SILO | 1.78▼ | -0.21 (-10.55%) | 2.15 | 1.72 | 5,248,100 |
| ADIL | 1.70▼ | -0.20 (-10.53%) | 1.8753 | 1.65 | 439,779 |
| LVWR | 7.00▼ | -0.81 (-10.37%) | 7.89 | 6.58 | 20,725 |
| VERO | 0.76▼ | -0.0843 (-9.98%) | 0.8644 | 0.72 | 18,975 |
| XFOR | 1.23▼ | -0.13 (-9.56%) | 1.39 | 1.215 | 3,491,931 |
| EXFY | 1.545▼ | -0.155 (-9.12%) | 1.70 | 1.53 | 415,133 |
| MNTS | 0.4578▼ | -0.0422 (-8.44%) | 0.5598 | 0.4576 | 1,214,473 |
| GNTA | 3.63▼ | -0.3167 (-8.02%) | 3.8895 | 3.61 | 679 |
| WVVI | 4.5223▼ | -0.3677 (-7.52%) | 4.66 | 4.484 | 5,296 |
| BQ | 0.253▼ | -0.02 (-7.33%) | 0.273 | 0.251 | 165,400 |
| BMTX | 1.53▼ | -0.12 (-7.27%) | 1.71 | 1.47 | 17,461 |
| NVD | 5.75▼ | -0.43 (-6.96%) | 6.07 | 5.69 | 4,819,958 |
| ENG | 1.62▼ | -0.12 (-6.90%) | 1.93 | 1.62 | 7,188 |
| GXAI | 5.72▼ | -0.38 (-6.23%) | 6.11 | 5.65 | 29,043 |
| IHT | 1.36▼ | -0.09 (-6.21%) | 1.51 | 1.35 | 16,078 |
| LSF | 2.12▼ | -0.14 (-6.19%) | 2.3899 | 2.1096 | 80,411 |
| GNFT | 3.4449▼ | -0.2151 (-5.88%) | 3.52 | 3.42 | 2,154 |
| HUSA | 1.64▼ | -0.10 (-5.75%) | 1.76 | 1.60 | 909,443 |
| UBCP | 12.95▼ | -0.7799 (-5.68%) | 12.95 | 12.95 | 392 |
| SEED | 3.27▼ | -0.19 (-5.49%) | 3.4628 | 3.2566 | 7,742 |
| ULCC | 6.72▼ | -0.39 (-5.49%) | 6.95 | 6.70 | 1,569,560 |
| SCKT | 1.0306▼ | -0.0594 (-5.45%) | 1.08 | 0.99 | 6,616 |
| IMRN | 2.46▼ | -0.1415 (-5.44%) | 2.57 | 2.46 | 1,889 |
| VEV | 0.681▼ | -0.039 (-5.42%) | 0.72 | 0.665 | 10,745 |
| MAYS | 43.51▼ | -2.47 (-5.37%) | 43.51 | 43.51 | 106 |
| LPCN | 4.80▼ | -0.27 (-5.33%) | 5.13 | 4.7001 | 76,675 |
| YGMZ | 0.407▼ | -0.022 (-5.13%) | 0.42 | 0.407 | 25,800 |
| BTM | 1.90▼ | -0.10 (-5.00%) | 2.02 | 1.85 | 117,092 |
| MOND | 2.15▼ | -0.11 (-4.87%) | 2.31 | 2.03 | 161,387 |
| IMCC | 0.5703▼ | -0.0287 (-4.79%) | 0.638 | 0.56 | 119,031 |
| SSY | 0.6958▼ | -0.0342 (-4.68%) | 0.745 | 0.6628 | 32,425 |
| CMCL | 10.13▼ | -0.49 (-4.61%) | 10.55 | 10.06 | 42,109 |
| INMB | 10.14▼ | -0.485 (-4.56%) | 10.55 | 9.6201 | 178,613 |
| XLO | 1.05▼ | -0.05 (-4.55%) | 1.15 | 1.01 | 445,665 |
| GDTC | 2.15▼ | -0.10 (-4.44%) | 2.15 | 2.1061 | 1,152 |
| FCCO | 16.20▼ | -0.74 (-4.37%) | 16.95 | 16.05 | 18,098 |
| ALOT | 17.20▼ | -0.67 (-3.75%) | 17.79 | 17.20 | 10,432 |
| ANGO | 6.03▼ | -0.23 (-3.67%) | 6.30 | 6.00 | 379,009 |
| SDD | 19.2053▼ | -0.731 (-3.67%) | 19.3501 | 19.2053 | 1,647 |
| HNNA | 6.80▼ | -0.2499 (-3.54%) | 6.83 | 6.7509 | 14,343 |
| AMR | 321.71▼ | -11.29 (-3.39%) | 330.01 | 314.00 | 238,429 |
| EGY | 6.43▼ | -0.22 (-3.31%) | 6.61 | 6.40 | 1,067,043 |
| SVMH | 0.2127▼ | -0.0072 (-3.27%) | 0.2168 | 0.2034 | 150,449 |
| AMP | 407.69▼ | -13.69 (-3.25%) | 423.575 | 402.70 | 992,009 |
| YOSH | 3.979▼ | -0.131 (-3.19%) | 4.07 | 3.83 | 1,800 |
| AWH | 3.39▼ | -0.11 (-3.14%) | 3.52 | 3.39 | 7,829 |
| TRVI | 2.85▼ | -0.09 (-3.06%) | 3.15 | 2.82 | 172,800 |
| JXJT | 1.30▼ | -0.04 (-2.99%) | 1.34 | 1.25 | 11,804 |
| VUZI | 1.31▼ | -0.04 (-2.96%) | 1.42 | 1.305 | 687,078 |
| RNR | 220.17▼ | -6.65 (-2.93%) | 227.56 | 220.01 | 344,897 |
| BRTX | 1.34▼ | -0.04 (-2.90%) | 1.41 | 1.335 | 89,272 |
| CLSD | 1.37▼ | -0.04 (-2.84%) | 1.48 | 1.35 | 232,166 |
| EPV | 8.07▼ | -0.23 (-2.77%) | 8.215 | 8.045 | 97,358 |
| SIJ | 9.8176▼ | -0.278 (-2.75%) | 10.05 | 9.8176 | 1,586 |
| WRN | 1.42▼ | -0.04 (-2.74%) | 1.4699 | 1.4108 | 103,340 |
| LPTH | 1.4501▼ | -0.0399 (-2.68%) | 1.54 | 1.4401 | 35,405 |
| CISO | 1.11▼ | -0.03 (-2.63%) | 1.1692 | 1.08 | 55,998 |
| TURB | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.15 | 1,168 |
| TBPH | 9.22▼ | -0.24 (-2.54%) | 9.61 | 9.19 | 335,578 |
| NAII | 6.34▼ | -0.16 (-2.46%) | 6.55 | 6.34 | 10,656 |
| ENLT | 16.575▼ | -0.405 (-2.39%) | 16.97 | 16.31 | 8,945 |
| EFU | 7.9448▼ | -0.1803 (-2.22%) | 8.00 | 7.9412 | 1,658 |
| SCO | 15.61▼ | -0.35 (-2.19%) | 16.20 | 15.58 | 2,077,680 |
| OWLT | 4.02▼ | -0.09 (-2.19%) | 4.20 | 4.00 | 10,575 |
| FENG | 1.8201▼ | -0.0399 (-2.15%) | 1.85 | 1.8201 | 950 |
| AUB | 32.88▼ | -0.69 (-2.06%) | 33.62 | 31.53 | 703,237 |
| WRK | 47.10▼ | -0.97 (-2.02%) | 48.24 | 47.09 | 1,722,188 |
| COAL | 23.0716▼ | -0.4374 (-1.86%) | 23.0716 | 22.9401 | 8,165 |
| DMAT | 15.36▼ | -0.29 (-1.85%) | 15.49 | 15.36 | 1,600 |
| SBB | 16.3513▼ | -0.3032 (-1.82%) | 16.58 | 16.28 | 2,216 |
| CPA | 100.60▼ | -1.79 (-1.75%) | 102.215 | 100.00 | 312,964 |
| WMT | 59.09▼ | -1.05 (-1.75%) | 60.35 | 58.555 | 17,945,226 |
| RFL | 1.71▼ | -0.03 (-1.72%) | 1.77 | 1.65 | 8,463 |
| DSWL | 2.2604▼ | -0.0396 (-1.72%) | 2.30 | 2.25 | 9,003 |
| LNKB | 6.55▼ | -0.11 (-1.65%) | 6.745 | 6.53 | 12,785 |
| HQY | 79.87▼ | -1.32 (-1.63%) | 81.56 | 79.82 | 407,844 |
| TRDA | 12.89▼ | -0.21 (-1.60%) | 14.03 | 12.78 | 43,975 |
| ACNB | 34.25▼ | -0.51 (-1.47%) | 34.74 | 33.96 | 13,300 |
| PLBC | 35.14▼ | -0.52 (-1.46%) | 35.14 | 35.00 | 5,325 |
| PCYO | 9.50▼ | -0.14 (-1.45%) | 9.785 | 9.37 | 43,698 |
| AGCO | 117.45▼ | -1.72 (-1.44%) | 121.485 | 117.32 | 668,763 |
| DGHI | 1.38▼ | -0.02 (-1.43%) | 1.46 | 1.36 | 73,415 |
| CVGI | 6.26▼ | -0.09 (-1.42%) | 6.43 | 6.25 | 70,832 |
| XME | 59.50▼ | -0.85 (-1.41%) | 59.85 | 58.72 | 4,477,941 |
| SELF | 4.2655▼ | -0.0545 (-1.26%) | 4.3168 | 4.23 | 10,178 |
| GNTY | 29.30▼ | -0.36 (-1.21%) | 29.66 | 28.91 | 13,899 |
| RAAX | 26.97▼ | -0.33 (-1.21%) | 27.24 | 26.802 | 13,817 |
| SRCL | 50.33▼ | -0.61 (-1.20%) | 51.545 | 50.24 | 528,942 |
| WEST | 9.98▼ | -0.12 (-1.19%) | 10.123 | 9.95 | 124,600 |
| MRM | 5.99▼ | -0.07 (-1.16%) | 6.04 | 5.9279 | 792 |
| IRMD | 41.90▼ | -0.46 (-1.09%) | 42.82 | 41.53 | 61,624 |
| DMO | 11.48▼ | -0.12 (-1.03%) | 11.69 | 11.47 | 66,478 |
| MCAG | 10.69▼ | -0.11 (-1.02%) | 10.69 | 10.69 | 101 |