Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SNOA | 0.1566▼ | -0.0115 (-6.84%) | 0.17 | 0.156 | 126,639 |
| SMX | 0.1651▼ | -0.0083 (-4.79%) | 0.177 | 0.161 | 1,284,893 |
| GPAK | 0.2325▼ | -0.0175 (-7.00%) | 0.2499 | 0.2291 | 53,865 |
| CPHI | 0.3277▼ | -0.0085 (-2.53%) | 0.349 | 0.3025 | 634,219 |
| OTRK | 0.2746▼ | -0.0908 (-24.85%) | 0.3657 | 0.261 | 2,650,806 |
| WINT | 0.3398▼ | -0.0614 (-15.30%) | 0.40 | 0.2654 | 1,789,175 |
| GORO | 0.457▼ | -0.0382 (-7.71%) | 0.5083 | 0.44 | 715,731 |
| CCM | 0.5832▼ | -0.05 (-7.90%) | 0.6331 | 0.5832 | 806 |
| TANH | 0.67▼ | -0.065 (-8.84%) | 0.732 | 0.6116 | 3,767,825 |
| ATRA | 0.6917▼ | -0.0232 (-3.25%) | 0.7401 | 0.69 | 830,302 |
| YJ | 0.7455▼ | -0.044 (-5.57%) | 0.7599 | 0.7302 | 2,640 |
| ALVR | 0.7421▼ | -0.0148 (-1.96%) | 0.7669 | 0.7345 | 534,238 |
| PRZO | 0.7501▼ | -0.0652 (-8.00%) | 0.794 | 0.71 | 865,049 |
| DM | 0.8273▼ | -0.0319 (-3.71%) | 0.8642 | 0.81 | 2,524,649 |
| SNAL | 1.00▼ | -0.039 (-3.75%) | 1.02 | 1.00 | 1,104 |
| FRSX | 1.05▼ | -0.09 (-7.89%) | 1.15 | 1.01 | 128,938 |
| TOON | 1.11▼ | -0.37 (-25.00%) | 1.21 | 1.09 | 1,561,853 |
| MAPS | 1.14▼ | -0.02 (-1.72%) | 1.21 | 1.12 | 423,510 |
| ICCM | 1.23▼ | -0.06 (-4.65%) | 1.28 | 1.23 | 105,942 |
| KPTI | 1.28▼ | -0.10 (-7.25%) | 1.42 | 1.22 | 1,306,165 |
| IHT | 1.44▼ | -0.0594 (-3.96%) | 1.44 | 1.42 | 1,832 |
| NUZE | 1.2859▼ | -0.2041 (-13.70%) | 1.5056 | 1.28 | 7,759 |
| TCJH | 1.46▼ | -0.02 (-1.35%) | 1.5298 | 1.31 | 146,765 |
| MTEK | 1.50▼ | -0.09 (-5.66%) | 1.63 | 1.45 | 37,050 |
| CRDL | 1.67▼ | -0.08 (-4.57%) | 1.75 | 1.665 | 85,656 |
| MIST | 1.63▼ | -0.12 (-6.86%) | 1.76 | 1.5603 | 208,627 |
| RFL | 1.71▼ | -0.07 (-3.93%) | 1.7737 | 1.6954 | 11,358 |
| SFWL | 1.66▼ | -0.20 (-10.75%) | 1.875 | 1.58 | 458,925 |
| IINN | 1.8099▼ | -0.0901 (-4.74%) | 1.905 | 1.80 | 92,624 |
| GROY | 1.92▼ | -0.01 (-0.52%) | 1.96 | 1.89 | 364,672 |
| MHLD | 1.95▼ | -0.06 (-2.99%) | 2.02 | 1.92 | 160,982 |
| VOXR | 2.015▼ | -0.015 (-0.74%) | 2.02 | 1.99 | 86,100 |
| DNN | 2.01▼ | -0.01 (-0.50%) | 2.08 | 2.01 | 11,040,841 |
| PSHG | 1.99▼ | -0.115 (-5.46%) | 2.10 | 1.90 | 116,075 |
| MLEC | 1.38▼ | -0.03 (-2.13%) | 2.17 | 1.30 | 3,280,962 |
| AWX | 2.2154▼ | -0.0843 (-3.67%) | 2.283 | 2.21 | 2,090 |
| ACET | 2.025▼ | -0.245 (-10.79%) | 2.29 | 2.005 | 930,124 |
| LSF | 2.16▼ | -0.12 (-5.26%) | 2.38 | 2.05 | 191,074 |
| BHR | 2.20▼ | -0.24 (-9.84%) | 2.41 | 2.20 | 441,817 |
| FNCH | 2.36▼ | -0.16 (-6.35%) | 2.419 | 2.078 | 26,223 |
| MCVT | 2.6246▼ | -0.0254 (-0.96%) | 2.6249 | 2.6246 | 583 |
| SABR | 2.57▼ | -0.04 (-1.53%) | 2.6975 | 2.56 | 3,879,023 |
| HUDI | 2.59▼ | -0.13 (-4.78%) | 2.70 | 2.58 | 12,595 |
| FKWL | 2.93▼ | -0.01 (-0.34%) | 3.01 | 2.93 | 6,850 |
| LGCB | 2.66▼ | -0.36 (-11.92%) | 3.04 | 2.40 | 25,293 |
| AUR | 2.81▼ | -0.23 (-7.57%) | 3.055 | 2.75 | 10,753,922 |
| IDN | 2.80▼ | -0.36 (-11.39%) | 3.17 | 2.76 | 197,846 |
| CNTY | 2.91▼ | -0.23 (-7.32%) | 3.18 | 2.8966 | 160,498 |
| GENE | 2.44▼ | -0.72 (-22.78%) | 3.20 | 2.30 | 89,566 |
| GNFT | 3.59▼ | -0.04 (-1.10%) | 3.59 | 3.4503 | 3,488 |
| CXAI | 3.17▼ | -1.03 (-24.52%) | 4.11 | 3.105 | 4,853,534 |
| CALC | 4.01▼ | -0.3299 (-7.60%) | 4.19 | 4.01 | 1,957 |
| KINS | 3.99▼ | -0.20 (-4.77%) | 4.3099 | 3.9601 | 27,042 |
| GTHX | 4.17▼ | -0.11 (-2.57%) | 4.31 | 4.035 | 692,601 |
| PIK | 3.77▼ | -0.45 (-10.66%) | 4.3962 | 3.7501 | 205,633 |
| LAC | 4.66▼ | -1.97 (-29.71%) | 4.90 | 4.64 | 32,100,176 |
| SNPX | 4.66▼ | -0.14 (-2.92%) | 4.95 | 4.60 | 42,233 |
| SVRA | 4.79▼ | -0.17 (-3.43%) | 5.005 | 4.79 | 1,204,824 |
| SGHT | 5.24▼ | -0.14 (-2.60%) | 5.40 | 5.19 | 160,997 |
| COCH | 5.11▼ | -0.42 (-7.59%) | 5.93 | 4.78 | 55,713 |
| CODA | 6.00▼ | -0.08 (-1.32%) | 6.18 | 5.98 | 16,591 |
| PRPH | 5.44▼ | -0.83 (-13.24%) | 6.32 | 5.33 | 1,176,783 |
| PALI | 5.07▼ | -1.53 (-23.18%) | 6.34 | 4.91 | 316,159 |
| EDBL | 4.58▼ | -2.08 (-31.23%) | 6.3603 | 4.36 | 698,169 |
| ANGO | 6.12▼ | -0.21 (-3.32%) | 6.38 | 6.11 | 806,891 |
| LFCR | 6.315▼ | -0.215 (-3.29%) | 6.53 | 6.01 | 149,567 |
| NICK | 6.74▼ | -0.146 (-2.12%) | 6.90 | 6.635 | 9,676 |
| OCCI | 7.03▼ | -0.16 (-2.23%) | 7.1145 | 7.00 | 127,212 |
| MSC | 7.3508▼ | -0.3492 (-4.54%) | 7.3508 | 7.0001 | 73,122 |
| NR | 7.28▼ | -0.02 (-0.27%) | 7.47 | 7.28 | 630,869 |
| DOGZ | 6.71▼ | -0.97 (-12.63%) | 7.64 | 6.71 | 35,718 |
| HSHP | 7.70▼ | -0.11 (-1.41%) | 7.89 | 7.61 | 103,521 |
| ABEO | 7.53▼ | -0.40 (-5.04%) | 8.17 | 7.51 | 245,982 |
| AISP | 7.61▼ | -0.54 (-6.63%) | 8.31 | 7.57 | 446,702 |
| SIGA | 8.23▼ | -0.28 (-3.29%) | 8.53 | 8.18 | 714,448 |
| ONCT | 8.60▼ | -0.35 (-3.91%) | 8.8799 | 8.1312 | 2,821 |
| ENFN | 9.11▼ | -0.19 (-2.04%) | 9.33 | 9.01 | 253,228 |
| SMXT | 7.54▼ | -2.07 (-21.54%) | 9.49 | 7.32 | 157,405 |
| TBPH | 9.20▼ | -0.32 (-3.36%) | 9.52 | 9.15 | 362,260 |
| MSOS | 9.25▼ | -0.27 (-2.84%) | 9.53 | 9.08 | 8,904,100 |
| FEDU | 9.60▼ | -0.88 (-8.40%) | 9.60 | 9.60 | 193 |
| MNMD | 8.91▼ | -0.62 (-6.51%) | 9.66 | 8.85 | 1,652,076 |
| WEST | 10.05▼ | -0.005 (-0.05%) | 10.219 | 10.05 | 106,400 |
| GLAC | 10.225▼ | -0.015 (-0.15%) | 10.24 | 10.20 | 97,432 |
| LGF.A | 10.05▼ | -0.09 (-0.89%) | 10.37 | 10.015 | 498,931 |
| AFRI | 10.26▼ | -0.20 (-1.91%) | 10.50 | 10.26 | 4,650 |
| GBBK | 10.7701▼ | -0.0399 (-0.37%) | 10.81 | 10.77 | 2,792 |
| CFFS | 10.90▼ | -0.02 (-0.18%) | 10.90 | 10.90 | 202 |
| PRLH | 10.88▼ | -0.10 (-0.91%) | 10.9574 | 10.82 | 2,000 |
| CMCA | 10.98▼ | -0.05 (-0.45%) | 10.99 | 10.98 | 993 |
| MUA | 11.06▼ | -0.06 (-0.54%) | 11.16 | 11.00 | 133,900 |
| TRON | 11.45▼ | -0.035 (-0.30%) | 11.45 | 11.45 | 100 |
| MGIC | 11.45▼ | -0.17 (-1.46%) | 11.62 | 11.32 | 59,289 |
| YANG | 11.58▼ | -0.67 (-5.47%) | 11.78 | 11.49 | 3,408,800 |
| RMBI | 11.57▼ | -0.15 (-1.28%) | 11.79 | 11.57 | 3,807 |
| GMFI | 11.12▼ | -0.04 (-0.36%) | 11.84 | 11.12 | 5,566 |
| PTWO | 11.70▼ | -0.82 (-6.55%) | 11.85 | 11.70 | 1,039 |
| DHAC | 12.01▼ | -0.24 (-1.96%) | 12.01 | 12.00 | 564 |
| BGR | 13.11▼ | -0.07 (-0.53%) | 13.23 | 13.08 | 54,800 |
| CKX | 13.23▼ | -0.22 (-1.64%) | 13.23 | 13.23 | 1,112 |