Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BEEP | 3.55▼ | -0.05 (-1.39%) | 3.65 | 3.51 | 17,150 |
| UK | 2.09▼ | -0.05 (-2.34%) | 2.1362 | 2.031 | 15,360 |
| BAOS | 3.23▼ | -0.07 (-2.12%) | 3.51 | 3.20 | 15,010 |
| REW | 13.0779▼ | -0.5921 (-4.33%) | 13.57 | 13.05 | 13,491 |
| BRN | 2.71▼ | -0.068 (-2.45%) | 2.80 | 2.616 | 12,064 |
| XOMA | 24.71▼ | -0.88 (-3.44%) | 26.29 | 24.71 | 11,920 |
| LCNB | 14.70▼ | -0.19 (-1.28%) | 15.00 | 14.595 | 10,906 |
| SHPH | 0.4122▼ | -0.0018 (-0.43%) | 0.414 | 0.386 | 10,862 |
| FSI | 2.05▼ | -0.04 (-1.91%) | 2.09 | 2.04 | 9,917 |
| ISPO | 3.92▼ | -0.08 (-2.00%) | 3.9368 | 3.92 | 9,848 |
| OP | 2.51▼ | -0.08 (-3.09%) | 2.62 | 2.4702 | 9,763 |
| AKTX | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.455 | 9,076 |
| IPHA | 2.5063▼ | -0.1337 (-5.06%) | 2.65 | 2.43 | 8,889 |
| MSS | 1.20▼ | -0.04 (-3.23%) | 1.2327 | 1.14 | 8,712 |
| GBLI | 31.6943▼ | -0.9757 (-2.99%) | 32.2501 | 31.57 | 8,695 |
| EWV | 10.62▼ | -0.2778 (-2.55%) | 10.84 | 10.62 | 8,100 |
| GHG | 3.08▼ | -0.13 (-4.05%) | 3.2373 | 3.02 | 8,058 |
| ZBAO | 3.65▼ | -0.09 (-2.41%) | 3.8106 | 3.645 | 6,851 |
| AMDS | 13.08▼ | -0.56 (-4.11%) | 13.471 | 13.08 | 6,793 |
| SWAG | 1.265▼ | -0.025 (-1.94%) | 1.3699 | 1.1401 | 6,684 |
| CANF | 2.05▼ | -0.08 (-3.76%) | 2.23 | 2.05 | 6,646 |
| PBFS | 9.10▼ | -0.03 (-0.33%) | 9.2107 | 9.10 | 6,574 |
| ATHE | 2.04▼ | -0.0601 (-2.86%) | 2.15 | 2.0124 | 6,327 |
| ROCL | 10.8101▼ | -0.0899 (-0.82%) | 11.6868 | 10.8101 | 6,051 |
| QLI | 0.6901▼ | -0.0269 (-3.75%) | 0.7528 | 0.6818 | 5,855 |
| BLBX | 2.66▼ | -0.0696 (-2.55%) | 2.73 | 2.61 | 5,802 |
| RCG | 1.6001▼ | -0.0502 (-3.04%) | 1.6099 | 1.60 | 5,751 |
| RCRT | 1.55▼ | -0.0627 (-3.89%) | 1.62 | 1.4664 | 5,711 |
| FENG | 1.94▼ | -0.11 (-5.37%) | 2.10 | 1.93 | 3,996 |
| LSTA | 2.8444▼ | -0.1156 (-3.91%) | 2.89 | 2.701 | 3,867 |
| HOUR | 1.12▼ | -0.06 (-5.08%) | 1.16 | 1.1128 | 3,486 |
| BBGI | 0.7145▼ | -0.0252 (-3.41%) | 0.74 | 0.7144 | 2,957 |
| SBFG | 13.60▼ | -0.10 (-0.73%) | 13.72 | 13.56 | 2,889 |
| ENG | 1.6302▼ | -0.0598 (-3.54%) | 1.70 | 1.6302 | 2,368 |
| CJJD | 2.58▼ | -0.0799 (-3.00%) | 2.58 | 2.3948 | 2,114 |
| HPH | 8.85▼ | -0.05 (-0.56%) | 8.949 | 8.15 | 1,838 |
| EQS | 1.4301▼ | -0.0499 (-3.37%) | 1.47 | 1.43 | 1,746 |
| CULL | 10.2403▼ | -0.2397 (-2.29%) | 10.4598 | 10.24 | 1,578 |
| PWUP | 11.1501▼ | -0.0499 (-0.45%) | 11.1501 | 11.1501 | 1,140 |
| NVAC | 11.32▼ | -0.1982 (-1.72%) | 11.32 | 11.32 | 1,008 |
| EQRR | 59.55▼ | -0.158 (-0.26%) | 59.55 | 59.427 | 1,000 |
| CHAA | 11.28▼ | -0.12 (-1.05%) | 11.53 | 11.175 | 898 |
| GYRO | 7.92▼ | -0.0799 (-1.00%) | 7.92 | 7.80 | 782 |
| OSI | 10.62▼ | -0.13 (-1.21%) | 10.80 | 10.62 | 728 |
| UBR | 26.59▼ | -0.4243 (-1.57%) | 26.59 | 26.36 | 700 |
| PRMN | 29.7897▼ | -0.1225 (-0.41%) | 29.7897 | 29.7897 | 175 |
| ATIF | 0.89▼ | -0.0972 (-9.85%) | 0.89 | 0.89 | 164 |
| BLEU | 10.69▼ | -0.08 (-0.74%) | 10.69 | 10.69 | 103 |