RSI(14) Crossed Below 50 results

Technical stock screener for RSI(14) Crossed Below 50 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
TPHS 0.15 -0.0068 (-4.34%) 0.1521 0.1331 431,535
GV 0.1785 -0.0015 (-0.83%) 0.1785 0.1719 29,525
AFIB 0.188 -0.01 (-5.05%) 0.193 0.1874 301,732
SVMH 0.22 -0.045 (-16.98%) 0.306 0.2033 8,053,047
BGXX 0.2436 -0.0133 (-5.18%) 0.2585 0.24 854,604
ESGL 0.4301 -0.0399 (-8.49%) 0.45 0.41 2,571,149
NRXP 0.4719 -0.0581 (-10.96%) 0.54 0.4155 2,575,629
TOVX 0.469 -0.0155 (-3.20%) 0.49 0.44 48,575
BETR 0.4967 -0.0473 (-8.69%) 0.551 0.47 2,149,004
DXYN 0.5671 -0.0279 (-4.69%) 0.59 0.5241 42,234
OMQS 0.535 -0.025 (-4.46%) 0.588 0.5344 25,815
BFI 0.5775 -0.0624 (-9.75%) 0.625 0.572 111,447
SONM 0.61 -0.0647 (-9.59%) 0.67 0.61 229,218
BSGM 0.661 -0.069 (-9.45%) 0.77 0.6501 272,267
HOOK 0.712 -0.0084 (-1.17%) 0.74 0.71 376,099
VINE 0.739 -0.0204 (-2.69%) 0.7525 0.721 43,305
BBGI 0.78 -0.0595 (-7.09%) 0.8175 0.78 36,748
RNLX 0.86 -0.05 (-5.49%) 0.93 0.79 380,765
ASRT 0.9593 -0.0307 (-3.10%) 1.02 0.95 932,375
RPID 0.97 -0.02 (-2.02%) 0.99 0.96 127,399
SGRP 0.9696 -0.0781 (-7.45%) 1.04 0.9696 4,783
ALZN 1.00 -0.02 (-1.96%) 1.04 0.98 16,662
QUBT 0.9901 -0.0299 (-2.93%) 1.05 0.985 1,775,609
SCKT 1.02 -0.0298 (-2.84%) 1.04 1.02 4,894
BHAT 1.08 -0.02 (-1.82%) 1.14 1.05 67,359
BIOR 1.10 -0.07 (-5.98%) 1.17 1.08 357,256
BW 1.13 -0.10 (-8.13%) 1.27 1.115 966,342
JNVR 1.20 -0.135 (-10.11%) 1.355 1.20 34,990
PMEC 1.29 -2.59 (-66.75%) 4.15 1.25 8,264,683
FGF 1.38 -0.08 (-5.48%) 1.4599 1.37 30,949
UNCY 1.38 -0.08 (-5.48%) 1.48 1.38 171,779
LEV 1.42 -0.05 (-3.40%) 1.50 1.41 755,578
OKYO 1.49 -0.01 (-0.67%) 1.5236 1.45 18,613
AEHL 1.55 -0.148 (-8.72%) 1.7001 1.47 71,618
CLSD 1.53 -0.14 (-8.38%) 1.73 1.50 442,691
UCL 1.57 -0.03 (-1.88%) 1.61 1.51 79,032
TOI 1.58 -0.26 (-14.13%) 1.78 1.51 289,477
HKIT 1.55 -0.19 (-10.92%) 1.66 1.53 373,401
TCJH 1.54 -0.04 (-2.53%) 1.64 1.54 69,172
RCG 1.58 -0.015 (-0.94%) 1.6096 1.58 4,030
CHSN 1.60 -0.06 (-3.61%) 1.65 1.5802 68,809
SONN 1.86 -0.17 (-8.37%) 1.97 1.80 70,723
DSS 1.81 -0.05 (-2.69%) 1.94 1.81 4,099
MODD 1.85 -0.10 (-5.13%) 1.99 1.8416 145,201
AMPG 1.85 -0.15 (-7.50%) 2.0869 1.85 30,125
BEDU 1.98 -0.15 (-7.04%) 1.98 1.90 3,862
FRGE 1.93 -0.15 (-7.21%) 2.145 1.92 1,197,422
SOL 1.93 -0.10 (-4.93%) 2.055 1.9243 446,109
BEST 2.20 -0.10 (-4.35%) 2.33 2.07 25,276
IKT 2.16 -0.14 (-6.09%) 2.4448 2.08 97,891
OGI 2.15 -0.145 (-6.32%) 2.31 2.14 3,351,130
PAVM 2.14 -0.59 (-21.61%) 2.66 2.14 193,249
GDEV 2.28 -0.02 (-0.87%) 2.30 2.28 3,458
GTIM 2.47 -0.09 (-3.52%) 2.59 2.47 14,698
FNCH 2.6001 -0.294 (-10.16%) 2.86 2.48 15,848
DHX 2.55 -0.05 (-1.92%) 2.63 2.54 107,687
BBDO 2.56 -0.03 (-1.16%) 2.60 2.55 18,868
XIN 2.70 -0.03 (-1.10%) 2.70 2.60 1,800
ASRV 2.60 -0.11 (-4.06%) 2.7206 2.60 3,557
TOP 2.67 -0.11 (-3.96%) 2.82 2.63 218,976
CGA 2.702 -0.278 (-9.33%) 2.9999 2.70 5,350
NTWK 2.77 -0.02 (-0.72%) 2.85 2.7101 34,258
ELYM 2.74 -0.02 (-0.72%) 2.80 2.715 2,767
MDGS 2.74 -0.10 (-3.52%) 2.83 2.74 12,780
LFLY 2.96 -0.07 (-2.31%) 3.1688 2.79 104,997
UP 2.87 -0.14 (-4.65%) 3.105 2.84 393,959
GRAB 3.14 -0.06 (-1.88%) 3.205 3.12 24,603,002
NRXS 3.12 -0.22 (-6.59%) 3.45 3.12 4,431
GSIT 3.40 -0.17 (-4.76%) 3.65 3.35 158,257
NOK 3.54 -0.06 (-1.67%) 3.60 3.54 14,515,783
GNFT 3.56 -0.09 (-2.47%) 3.56 3.56 214
IVA 3.62 -0.20 (-5.24%) 3.75 3.57 87,454
RYDE 3.70 -0.83 (-18.32%) 4.39 3.61 115,600
DERM 3.68 -0.21 (-5.40%) 3.99 3.65 99,042
SRTS 3.80 -0.12 (-3.06%) 3.93 3.80 53,111
MRKR 4.30 -0.035 (-0.81%) 4.55 4.15 19,804
OPHC 4.29 -0.05 (-1.15%) 4.3901 4.22 5,100
INBS 4.22 -0.23 (-5.17%) 4.64 4.22 45,259
CMBM 4.31 -0.10 (-2.27%) 4.48 4.30 105,429
AONC 5.49 -0.41 (-6.95%) 5.87 5.02 9,178
KOD 5.26 -2.19 (-29.40%) 6.8805 5.125 3,499,974
PBYI 5.30 -0.28 (-5.02%) 5.60 5.2425 275,380
JOBY 5.36 -0.06 (-1.11%) 5.44 5.34 3,786,076
SGMT 5.42 -0.31 (-5.41%) 6.05 5.345 1,151,853
BYFC 5.51 -0.48 (-8.01%) 5.81 5.51 13,197
DTST 5.72 -1.92 (-25.13%) 7.02 5.52 812,011
SHIM 5.76 -1.04 (-15.29%) 6.41 5.5401 38,735
SHCO 5.67 -0.30 (-5.03%) 6.06 5.55 254,939
INTR 5.71 -0.14 (-2.39%) 5.89 5.66 1,212,183
JFIN 6.52 -0.38 (-5.51%) 6.99 6.00 176,122
BMR 6.45 -0.31 (-4.59%) 6.75 6.40 356,651
AISP 6.59 -1.06 (-13.86%) 7.899 6.50 932,457
GOTU 6.55 -0.19 (-2.82%) 6.97 6.54 2,803,009
CDMO 6.70 -0.28 (-4.01%) 7.11 6.67 701,792
MNTX 6.86 -0.53 (-7.17%) 7.33 6.812 50,842
UHG 6.99 -0.22 (-3.05%) 7.65 6.99 17,630
MSD 7.23 -0.03 (-0.41%) 7.27 7.23 119,200
BRW 7.29 -0.05 (-0.68%) 7.37 7.27 183,700
MCW 7.75 -0.03 (-0.39%) 7.85 7.54 1,037,781
PZC 7.59 -0.12 (-1.56%) 7.75 7.58 38,700