Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
TPHS | 0.15▼ | -0.0068 (-4.34%) | 0.1521 | 0.1331 | 431,535 |
GV | 0.1785▼ | -0.0015 (-0.83%) | 0.1785 | 0.1719 | 29,525 |
AFIB | 0.188▼ | -0.01 (-5.05%) | 0.193 | 0.1874 | 301,732 |
SVMH | 0.22▼ | -0.045 (-16.98%) | 0.306 | 0.2033 | 8,053,047 |
BGXX | 0.2436▼ | -0.0133 (-5.18%) | 0.2585 | 0.24 | 854,604 |
ESGL | 0.4301▼ | -0.0399 (-8.49%) | 0.45 | 0.41 | 2,571,149 |
NRXP | 0.4719▼ | -0.0581 (-10.96%) | 0.54 | 0.4155 | 2,575,629 |
TOVX | 0.469▼ | -0.0155 (-3.20%) | 0.49 | 0.44 | 48,575 |
BETR | 0.4967▼ | -0.0473 (-8.69%) | 0.551 | 0.47 | 2,149,004 |
DXYN | 0.5671▼ | -0.0279 (-4.69%) | 0.59 | 0.5241 | 42,234 |
OMQS | 0.535▼ | -0.025 (-4.46%) | 0.588 | 0.5344 | 25,815 |
BFI | 0.5775▼ | -0.0624 (-9.75%) | 0.625 | 0.572 | 111,447 |
SONM | 0.61▼ | -0.0647 (-9.59%) | 0.67 | 0.61 | 229,218 |
BSGM | 0.661▼ | -0.069 (-9.45%) | 0.77 | 0.6501 | 272,267 |
HOOK | 0.712▼ | -0.0084 (-1.17%) | 0.74 | 0.71 | 376,099 |
VINE | 0.739▼ | -0.0204 (-2.69%) | 0.7525 | 0.721 | 43,305 |
BBGI | 0.78▼ | -0.0595 (-7.09%) | 0.8175 | 0.78 | 36,748 |
RNLX | 0.86▼ | -0.05 (-5.49%) | 0.93 | 0.79 | 380,765 |
ASRT | 0.9593▼ | -0.0307 (-3.10%) | 1.02 | 0.95 | 932,375 |
RPID | 0.97▼ | -0.02 (-2.02%) | 0.99 | 0.96 | 127,399 |
SGRP | 0.9696▼ | -0.0781 (-7.45%) | 1.04 | 0.9696 | 4,783 |
ALZN | 1.00▼ | -0.02 (-1.96%) | 1.04 | 0.98 | 16,662 |
QUBT | 0.9901▼ | -0.0299 (-2.93%) | 1.05 | 0.985 | 1,775,609 |
SCKT | 1.02▼ | -0.0298 (-2.84%) | 1.04 | 1.02 | 4,894 |
BHAT | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.05 | 67,359 |
BIOR | 1.10▼ | -0.07 (-5.98%) | 1.17 | 1.08 | 357,256 |
BW | 1.13▼ | -0.10 (-8.13%) | 1.27 | 1.115 | 966,342 |
JNVR | 1.20▼ | -0.135 (-10.11%) | 1.355 | 1.20 | 34,990 |
PMEC | 1.29▼ | -2.59 (-66.75%) | 4.15 | 1.25 | 8,264,683 |
FGF | 1.38▼ | -0.08 (-5.48%) | 1.4599 | 1.37 | 30,949 |
UNCY | 1.38▼ | -0.08 (-5.48%) | 1.48 | 1.38 | 171,779 |
LEV | 1.42▼ | -0.05 (-3.40%) | 1.50 | 1.41 | 755,578 |
OKYO | 1.49▼ | -0.01 (-0.67%) | 1.5236 | 1.45 | 18,613 |
AEHL | 1.55▼ | -0.148 (-8.72%) | 1.7001 | 1.47 | 71,618 |
CLSD | 1.53▼ | -0.14 (-8.38%) | 1.73 | 1.50 | 442,691 |
UCL | 1.57▼ | -0.03 (-1.88%) | 1.61 | 1.51 | 79,032 |
TOI | 1.58▼ | -0.26 (-14.13%) | 1.78 | 1.51 | 289,477 |
HKIT | 1.55▼ | -0.19 (-10.92%) | 1.66 | 1.53 | 373,401 |
TCJH | 1.54▼ | -0.04 (-2.53%) | 1.64 | 1.54 | 69,172 |
RCG | 1.58▼ | -0.015 (-0.94%) | 1.6096 | 1.58 | 4,030 |
CHSN | 1.60▼ | -0.06 (-3.61%) | 1.65 | 1.5802 | 68,809 |
SONN | 1.86▼ | -0.17 (-8.37%) | 1.97 | 1.80 | 70,723 |
DSS | 1.81▼ | -0.05 (-2.69%) | 1.94 | 1.81 | 4,099 |
MODD | 1.85▼ | -0.10 (-5.13%) | 1.99 | 1.8416 | 145,201 |
AMPG | 1.85▼ | -0.15 (-7.50%) | 2.0869 | 1.85 | 30,125 |
BEDU | 1.98▼ | -0.15 (-7.04%) | 1.98 | 1.90 | 3,862 |
FRGE | 1.93▼ | -0.15 (-7.21%) | 2.145 | 1.92 | 1,197,422 |
SOL | 1.93▼ | -0.10 (-4.93%) | 2.055 | 1.9243 | 446,109 |
BEST | 2.20▼ | -0.10 (-4.35%) | 2.33 | 2.07 | 25,276 |
IKT | 2.16▼ | -0.14 (-6.09%) | 2.4448 | 2.08 | 97,891 |
OGI | 2.15▼ | -0.145 (-6.32%) | 2.31 | 2.14 | 3,351,130 |
PAVM | 2.14▼ | -0.59 (-21.61%) | 2.66 | 2.14 | 193,249 |
GDEV | 2.28▼ | -0.02 (-0.87%) | 2.30 | 2.28 | 3,458 |
GTIM | 2.47▼ | -0.09 (-3.52%) | 2.59 | 2.47 | 14,698 |
FNCH | 2.6001▼ | -0.294 (-10.16%) | 2.86 | 2.48 | 15,848 |
DHX | 2.55▼ | -0.05 (-1.92%) | 2.63 | 2.54 | 107,687 |
BBDO | 2.56▼ | -0.03 (-1.16%) | 2.60 | 2.55 | 18,868 |
XIN | 2.70▼ | -0.03 (-1.10%) | 2.70 | 2.60 | 1,800 |
ASRV | 2.60▼ | -0.11 (-4.06%) | 2.7206 | 2.60 | 3,557 |
TOP | 2.67▼ | -0.11 (-3.96%) | 2.82 | 2.63 | 218,976 |
CGA | 2.702▼ | -0.278 (-9.33%) | 2.9999 | 2.70 | 5,350 |
NTWK | 2.77▼ | -0.02 (-0.72%) | 2.85 | 2.7101 | 34,258 |
ELYM | 2.74▼ | -0.02 (-0.72%) | 2.80 | 2.715 | 2,767 |
MDGS | 2.74▼ | -0.10 (-3.52%) | 2.83 | 2.74 | 12,780 |
LFLY | 2.96▼ | -0.07 (-2.31%) | 3.1688 | 2.79 | 104,997 |
UP | 2.87▼ | -0.14 (-4.65%) | 3.105 | 2.84 | 393,959 |
GRAB | 3.14▼ | -0.06 (-1.88%) | 3.205 | 3.12 | 24,603,002 |
NRXS | 3.12▼ | -0.22 (-6.59%) | 3.45 | 3.12 | 4,431 |
GSIT | 3.40▼ | -0.17 (-4.76%) | 3.65 | 3.35 | 158,257 |
NOK | 3.54▼ | -0.06 (-1.67%) | 3.60 | 3.54 | 14,515,783 |
GNFT | 3.56▼ | -0.09 (-2.47%) | 3.56 | 3.56 | 214 |
IVA | 3.62▼ | -0.20 (-5.24%) | 3.75 | 3.57 | 87,454 |
RYDE | 3.70▼ | -0.83 (-18.32%) | 4.39 | 3.61 | 115,600 |
DERM | 3.68▼ | -0.21 (-5.40%) | 3.99 | 3.65 | 99,042 |
SRTS | 3.80▼ | -0.12 (-3.06%) | 3.93 | 3.80 | 53,111 |
MRKR | 4.30▼ | -0.035 (-0.81%) | 4.55 | 4.15 | 19,804 |
OPHC | 4.29▼ | -0.05 (-1.15%) | 4.3901 | 4.22 | 5,100 |
INBS | 4.22▼ | -0.23 (-5.17%) | 4.64 | 4.22 | 45,259 |
CMBM | 4.31▼ | -0.10 (-2.27%) | 4.48 | 4.30 | 105,429 |
AONC | 5.49▼ | -0.41 (-6.95%) | 5.87 | 5.02 | 9,178 |
KOD | 5.26▼ | -2.19 (-29.40%) | 6.8805 | 5.125 | 3,499,974 |
PBYI | 5.30▼ | -0.28 (-5.02%) | 5.60 | 5.2425 | 275,380 |
JOBY | 5.36▼ | -0.06 (-1.11%) | 5.44 | 5.34 | 3,786,076 |
SGMT | 5.42▼ | -0.31 (-5.41%) | 6.05 | 5.345 | 1,151,853 |
BYFC | 5.51▼ | -0.48 (-8.01%) | 5.81 | 5.51 | 13,197 |
DTST | 5.72▼ | -1.92 (-25.13%) | 7.02 | 5.52 | 812,011 |
SHIM | 5.76▼ | -1.04 (-15.29%) | 6.41 | 5.5401 | 38,735 |
SHCO | 5.67▼ | -0.30 (-5.03%) | 6.06 | 5.55 | 254,939 |
INTR | 5.71▼ | -0.14 (-2.39%) | 5.89 | 5.66 | 1,212,183 |
JFIN | 6.52▼ | -0.38 (-5.51%) | 6.99 | 6.00 | 176,122 |
BMR | 6.45▼ | -0.31 (-4.59%) | 6.75 | 6.40 | 356,651 |
AISP | 6.59▼ | -1.06 (-13.86%) | 7.899 | 6.50 | 932,457 |
GOTU | 6.55▼ | -0.19 (-2.82%) | 6.97 | 6.54 | 2,803,009 |
CDMO | 6.70▼ | -0.28 (-4.01%) | 7.11 | 6.67 | 701,792 |
MNTX | 6.86▼ | -0.53 (-7.17%) | 7.33 | 6.812 | 50,842 |
UHG | 6.99▼ | -0.22 (-3.05%) | 7.65 | 6.99 | 17,630 |
MSD | 7.23▼ | -0.03 (-0.41%) | 7.27 | 7.23 | 119,200 |
BRW | 7.29▼ | -0.05 (-0.68%) | 7.37 | 7.27 | 183,700 |
MCW | 7.75▼ | -0.03 (-0.39%) | 7.85 | 7.54 | 1,037,781 |
PZC | 7.59▼ | -0.12 (-1.56%) | 7.75 | 7.58 | 38,700 |