Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 11.79▼ | -0.24 (-2.00%) | 12.08 | 11.66 | 24,283 |
| ABTS | 0.7285▼ | -0.0415 (-5.39%) | 0.7766 | 0.7285 | 16,766 |
| ABUS | 2.78▼ | -0.14 (-4.79%) | 2.9377 | 2.78 | 710,512 |
| ACGL | 90.63▼ | -0.23 (-0.25%) | 90.94 | 89.935 | 1,015,984 |
| ACMR | 27.91▼ | -0.93 (-3.22%) | 29.25 | 27.61 | 848,318 |
| ACTG | 4.82▼ | -0.11 (-2.23%) | 4.97 | 4.81 | 141,363 |
| ADMA | 6.04▼ | -0.12 (-1.95%) | 6.22 | 5.97 | 1,711,815 |
| ADRT | 12.69▼ | -0.42 (-3.20%) | 12.70 | 12.69 | 802 |
| AGS | 8.76▼ | -0.35 (-3.84%) | 9.26 | 8.75 | 187,166 |
| ALUR | 2.17▼ | -0.19 (-8.05%) | 2.318 | 2.135 | 90,843 |
| AMAT | 199.89▼ | -9.59 (-4.58%) | 207.00 | 198.10 | 6,350,323 |
| AMBP | 3.37▼ | -0.09 (-2.60%) | 3.50 | 3.35 | 1,193,305 |
| AMZU | 34.11▼ | -0.80 (-2.29%) | 35.39 | 33.63 | 226,200 |
| AMZY | 22.9331▼ | -0.2548 (-1.10%) | 23.29 | 22.75 | 84,162 |
| APG | 37.06▼ | -2.05 (-5.24%) | 37.48 | 36.76 | 9,425,798 |
| APT | 6.12▼ | -0.05 (-0.81%) | 6.17 | 5.95 | 35,175 |
| ARCB | 140.00▼ | -9.25 (-6.20%) | 146.965 | 136.4275 | 482,865 |
| ARIS | 13.48▼ | -0.47 (-3.37%) | 14.07 | 13.41 | 211,171 |
| ARP | 26.7414▼ | -0.1926 (-0.72%) | 26.7414 | 26.7414 | 5 |
| ASMB | 12.92▼ | -1.60 (-11.02%) | 14.80 | 12.55 | 26,505 |
| ASML | 907.61▼ | -69.31 (-7.09%) | 942.83 | 895.84 | 3,773,100 |
| ASTE | 41.73▼ | -0.47 (-1.11%) | 42.23 | 41.17 | 155,341 |
| ATAI | 1.98▼ | -0.17 (-7.91%) | 2.20 | 1.98 | 1,473,352 |
| ATHE | 2.01▼ | -0.04 (-1.95%) | 2.20 | 1.91 | 125,247 |
| AUST | 1.15▼ | -0.09 (-7.26%) | 1.22 | 1.12 | 115,369 |
| AVAL | 2.38▼ | -0.02 (-0.83%) | 2.43 | 2.36 | 20,702 |
| AVAV | 146.62▼ | -2.84 (-1.90%) | 150.45 | 144.87 | 174,104 |
| AVGO | 1,282.63▼ | -46.43 (-3.49%) | 1,347.00 | 1,281.42 | 2,471,780 |
| AZZ | 75.61▼ | -0.71 (-0.93%) | 77.56 | 75.25 | 96,170 |
| BBAR | 8.03▼ | -0.16 (-1.95%) | 8.285 | 7.83 | 974,446 |
| BCML | 19.77▼ | -0.42 (-2.08%) | 20.33 | 19.75 | 24,624 |
| BH.A | 941.40▼ | -12.7725 (-1.34%) | 941.40 | 941.40 | 20 |
| BITE | 10.70▼ | -0.05 (-0.47%) | 10.80 | 10.70 | 48,992 |
| BJ | 75.28▼ | -0.98 (-1.29%) | 76.87 | 75.05 | 3,372,977 |
| BKTI | 13.05▼ | -0.9637 (-6.88%) | 14.0099 | 13.05 | 41,075 |
| BLBD | 34.22▼ | -1.79 (-4.97%) | 36.12 | 33.28 | 753,031 |
| BRT | 16.52▼ | -0.30 (-1.78%) | 16.955 | 16.46 | 44,475 |
| BSIG | 22.41▼ | -0.33 (-1.45%) | 22.98 | 22.38 | 192,025 |
| BSMP | 24.28▼ | -0.09 (-0.37%) | 24.37 | 24.27 | 45,300 |
| BTBD | 1.70▼ | -0.065 (-3.68%) | 1.71 | 1.70 | 941 |
| BTE | 3.62▼ | -0.04 (-1.09%) | 3.76 | 3.60 | 14,078,795 |
| BTU | 24.03▼ | -0.06 (-0.25%) | 24.84 | 24.025 | 3,907,455 |
| BV | 10.82▼ | -0.28 (-2.52%) | 11.255 | 10.69 | 851,034 |
| BWET | 18.5943▼ | -0.4257 (-2.24%) | 18.77 | 18.5943 | 1,882 |
| CAMP | 3.00▼ | -0.155 (-4.91%) | 3.10 | 3.00 | 9,098 |
| CAMT | 80.36▼ | -3.15 (-3.77%) | 83.5199 | 79.89 | 290,767 |
| CART | 36.35▼ | -0.60 (-1.62%) | 37.20 | 35.77 | 2,331,387 |
| CASY | 309.17▼ | -3.38 (-1.08%) | 317.45 | 306.69 | 358,815 |
| CAT | 358.32▼ | -1.56 (-0.43%) | 362.91 | 352.88 | 2,313,776 |
| CBLS | 22.699▼ | -0.20 (-0.87%) | 22.74 | 22.63 | 7,200 |
| CDLR | 17.83▼ | -0.44 (-2.41%) | 18.37 | 17.765 | 46,388 |
| CDMO | 6.71▼ | -0.54 (-7.45%) | 7.59 | 6.70 | 1,153,301 |
| CHDN | 121.08▼ | -3.02 (-2.43%) | 124.28 | 120.9543 | 450,707 |
| CIVI | 72.91▼ | -1.06 (-1.43%) | 74.47 | 72.60 | 1,069,979 |
| CLB | 16.69▼ | -0.55 (-3.19%) | 17.33 | 16.55 | 447,685 |
| CLOE | 11.94▼ | -0.21 (-1.73%) | 11.94 | 11.94 | 125 |
| CLOX | 25.41▼ | -0.02 (-0.08%) | 25.44 | 25.38 | 12,927 |
| CLS | 44.62▼ | -1.09 (-2.38%) | 46.621 | 44.36 | 1,529,764 |
| CLVR | 4.23▼ | -0.3105 (-6.84%) | 4.6783 | 4.23 | 9,000 |
| CMCM | 3.09▼ | -0.80 (-20.57%) | 3.90 | 3.01 | 223,799 |
| CMPO | 6.41▼ | -0.14 (-2.14%) | 6.6499 | 6.35 | 151,803 |
| CNM | 54.77▼ | -0.69 (-1.24%) | 55.94 | 54.22 | 1,535,915 |
| CNTA | 10.78▼ | -0.25 (-2.27%) | 11.25 | 10.73 | 120,741 |
| CNTB | 1.55▼ | -0.18 (-10.40%) | 1.78 | 1.55 | 78,292 |
| CODX | 1.14▼ | -0.03 (-2.56%) | 1.161 | 1.12 | 33,269 |
| COOL | 11.03▼ | -0.30 (-2.65%) | 11.03 | 11.03 | 145 |
| CPTN | 2.86▼ | -0.15 (-4.98%) | 3.00 | 2.85 | 19,292 |
| CRAI | 141.40▼ | -0.85 (-0.60%) | 142.925 | 140.285 | 33,904 |
| CRBP | 37.16▼ | -3.96 (-9.63%) | 41.12 | 36.09 | 419,840 |
| CRC | 53.81▼ | -1.32 (-2.39%) | 55.48 | 53.65 | 510,731 |
| CSBR | 5.03▼ | -0.195 (-3.73%) | 5.19 | 5.03 | 4,183 |
| CSPI | 16.34▼ | -0.76 (-4.44%) | 17.51 | 16.01 | 54,665 |
| CSWI | 232.43▼ | -2.23 (-0.95%) | 235.57 | 229.49 | 65,619 |
| CTGO | 19.83▼ | -1.39 (-6.55%) | 21.61 | 19.71 | 18,961 |
| DARE | 0.2827▼ | -0.2022 (-41.70%) | 0.4801 | 0.28 | 4,261,291 |
| DAVE | 33.90▼ | -1.585 (-4.47%) | 35.64 | 33.66 | 54,059 |
| DBE | 20.93▼ | -0.57 (-2.65%) | 21.33 | 20.89 | 48,168 |
| DCO | 51.48▼ | -1.86 (-3.49%) | 53.7402 | 51.48 | 119,101 |
| DCTH | 4.475▼ | -0.255 (-5.39%) | 4.83 | 4.44 | 199,584 |
| DDOG | 123.55▼ | -3.40 (-2.68%) | 128.09 | 123.44 | 3,466,187 |
| DESP | 11.30▼ | -0.38 (-3.25%) | 11.7608 | 11.23 | 870,873 |
| DIST | 10.68▼ | -0.09 (-0.84%) | 10.76 | 10.62 | 1,317,207 |
| DK | 30.10▼ | -0.40 (-1.31%) | 30.84 | 29.835 | 637,137 |
| DKNG | 42.21▼ | -2.73 (-6.07%) | 45.69 | 42.12 | 13,366,068 |
| DNOW | 14.62▼ | -0.28 (-1.88%) | 15.03 | 14.56 | 622,515 |
| DO | 13.01▼ | -0.53 (-3.91%) | 13.61 | 13.00 | 1,598,713 |
| DPSI | 8.50▼ | -0.14 (-1.62%) | 8.6781 | 7.94 | 9,872 |
| DTSS | 7.30▼ | -0.68 (-8.52%) | 8.60 | 6.80 | 122,656 |
| DXCM | 133.86▼ | -2.66 (-1.95%) | 136.64 | 132.875 | 3,222,471 |
| DXJ | 105.65▼ | -1.01 (-0.95%) | 106.27 | 105.31 | 2,111,741 |
| DXPE | 50.48▼ | -1.99 (-3.79%) | 52.80 | 50.26 | 92,004 |
| DYAI | 1.68▼ | -0.12 (-6.67%) | 1.76 | 1.65 | 16,514 |
| EAF | 1.49▼ | -0.09 (-5.70%) | 1.625 | 1.455 | 2,577,427 |
| EDUC | 2.25▼ | -0.1899 (-7.78%) | 2.37 | 2.07 | 37,641 |
| EEIQ | 1.03▼ | -0.07 (-6.36%) | 1.0776 | 0.9894 | 2,633 |
| EFSH | 1.85▼ | -0.48 (-20.60%) | 2.4658 | 1.79 | 227,633 |
| ELSE | 4.09▼ | -0.1307 (-3.10%) | 4.10 | 4.06 | 932 |
| ELVN | 17.30▼ | -1.39 (-7.44%) | 19.4499 | 17.09 | 186,912 |
| EML | 29.38▼ | -1.96 (-6.25%) | 31.235 | 28.785 | 27,803 |
| EPI | 43.77▼ | -0.13 (-0.30%) | 43.98 | 43.745 | 611,021 |