Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| VABS | 23.815▼ | -0.105 (-0.44%) | 23.815 | 23.815 | 5 |
| OAIA | 21.905▼ | -0.1495 (-0.68%) | 21.905 | 21.905 | 20 |
| ION | 30.0069▼ | -0.2183 (-0.72%) | 30.0069 | 30.0069 | 125 |
| SWSS | 10.59▼ | -0.41 (-3.73%) | 10.72 | 10.59 | 514 |
| ESHA | 10.35▼ | -0.03 (-0.29%) | 10.41 | 10.35 | 532 |
| TTNP | 7.01▼ | -0.3095 (-4.23%) | 7.01 | 7.01 | 604 |
| WTMA | 10.88▼ | -0.08 (-0.73%) | 10.90 | 10.88 | 1,100 |
| ARKR | 13.63▼ | -0.37 (-2.64%) | 13.82 | 13.63 | 1,254 |
| MHH | 8.80▼ | -0.07 (-0.79%) | 8.94 | 8.80 | 1,391 |
| ATIF | 0.9737▼ | -0.0163 (-1.65%) | 0.999 | 0.95 | 1,395 |
| WAFU | 1.8936▼ | -0.0464 (-2.39%) | 1.9099 | 1.89 | 1,432 |
| ONCT | 8.55▼ | -0.31 (-3.50%) | 9.08 | 8.45 | 1,657 |
| ASHS | 26.044▼ | -0.3151 (-1.20%) | 26.09 | 26.02 | 1,667 |
| NTZ | 5.95▼ | -0.295 (-4.72%) | 6.24 | 5.95 | 2,420 |
| HSON | 16.83▼ | -0.07 (-0.41%) | 17.24 | 16.215 | 2,917 |
| FCA | 19.07▼ | -0.26 (-1.35%) | 19.0704 | 18.99 | 3,165 |
| CYCN | 3.05▼ | -0.45 (-12.86%) | 3.21 | 2.91 | 3,541 |
| BNDD | 14.725▼ | -0.0485 (-0.33%) | 14.725 | 14.68 | 3,584 |
| FGBI | 10.02▼ | -0.28 (-2.72%) | 10.19 | 10.00 | 4,217 |
| SEB | 3,152.25▼ | -77.31 (-2.39%) | 3,327.6657 | 3,146.00 | 4,446 |
| PVI | 24.7645▼ | -0.0905 (-0.36%) | 24.85 | 24.67 | 4,813 |
| GAQ | 11.06▼ | -0.09 (-0.81%) | 11.11 | 11.06 | 4,837 |
| USL | 40.0483▼ | -0.0423 (-0.11%) | 40.0483 | 39.30 | 4,946 |
| SRL | 6.41▼ | -0.12 (-1.84%) | 6.7128 | 6.41 | 5,996 |
| SDEM | 25.5539▼ | -0.3405 (-1.31%) | 25.58 | 25.44 | 6,297 |
| SILC | 15.20▼ | -0.26 (-1.68%) | 15.49 | 15.20 | 6,702 |
| SYNX | 3.4515▼ | -0.1985 (-5.44%) | 3.8072 | 3.40 | 6,805 |
| WLFC | 48.98▼ | -0.91 (-1.82%) | 49.45 | 48.98 | 6,869 |
| ABTS | 0.7361▼ | -0.0345 (-4.48%) | 0.7706 | 0.736 | 7,065 |
| HOVR | 2.285▼ | -0.115 (-4.79%) | 2.34 | 2.20 | 8,170 |
| UPC | 1.95▼ | -0.12 (-5.80%) | 2.11 | 1.95 | 8,869 |
| PET | 2.04▼ | -0.07 (-3.32%) | 2.14 | 2.04 | 9,349 |
| PNRG | 98.55▼ | -2.49 (-2.46%) | 100.10 | 98.55 | 10,391 |
| RMBI | 11.52▼ | -0.22 (-1.87%) | 11.75 | 11.47 | 10,979 |
| CGSM | 25.71▼ | -0.01 (-0.04%) | 25.72 | 25.70 | 12,175 |
| GVP | 2.63▼ | -0.02 (-0.75%) | 2.68 | 2.57 | 12,507 |
| BLBX | 2.61▼ | -0.165 (-5.95%) | 2.61 | 2.18 | 13,110 |
| ETX | 17.89▼ | -0.0899 (-0.50%) | 17.93 | 17.875 | 14,662 |
| MTR | 10.36▼ | -0.83 (-7.42%) | 11.345 | 10.36 | 14,684 |
| WTM | 1,742.00▼ | -49.1899 (-2.75%) | 1,750.00 | 1,730.00 | 14,700 |
| FAM | 6.41▼ | -0.01 (-0.16%) | 6.45 | 6.36 | 15,400 |
| KCCA | 28.8726▼ | -0.1184 (-0.41%) | 29.14 | 28.8696 | 15,970 |
| VRPX | 3.30▼ | -0.3801 (-10.33%) | 3.6472 | 3.23 | 16,064 |
| RMGC | 9.98▼ | -0.05 (-0.50%) | 10.00 | 9.98 | 16,293 |
| YJ | 0.743▼ | -0.0568 (-7.10%) | 0.8015 | 0.733 | 16,302 |
| UEIC | 9.74▼ | -0.34 (-3.37%) | 10.2099 | 9.74 | 18,681 |
| FINS | 12.36▼ | -0.03 (-0.24%) | 12.49 | 12.355 | 19,165 |
| SKF | 12.62▼ | -0.29 (-2.25%) | 12.864 | 12.49 | 19,778 |
| OPXS | 6.909▼ | -0.261 (-3.64%) | 7.2789 | 6.90 | 20,945 |
| MDRR | 5.50▼ | -0.18 (-3.17%) | 5.52 | 5.47 | 21,011 |
| SYBX | 1.84▼ | -0.03 (-1.60%) | 1.941 | 1.79 | 21,787 |
| NTRB | 3.54▼ | -0.39 (-9.92%) | 3.9314 | 3.4014 | 21,892 |
| RCKY | 26.29▼ | -0.37 (-1.39%) | 27.275 | 25.9496 | 22,227 |
| FNVT | 11.24▼ | -0.01 (-0.09%) | 11.27 | 11.24 | 22,523 |
| CDRO | 6.85▼ | -0.06 (-0.87%) | 7.08 | 6.85 | 23,101 |
| NBN | 52.62▼ | -0.21 (-0.40%) | 54.31 | 52.48 | 23,751 |
| GURE | 1.3631▼ | -0.0269 (-1.94%) | 1.42 | 1.33 | 23,862 |
| OPHC | 4.18▼ | -0.03 (-0.71%) | 4.50 | 4.18 | 24,486 |
| GECC | 10.155▼ | -0.345 (-3.29%) | 10.421 | 10.01 | 24,736 |
| HGTY | 8.78▼ | -0.07 (-0.79%) | 9.00 | 8.725 | 24,833 |
| MTEK | 1.50▼ | -0.0319 (-2.08%) | 1.5599 | 1.47 | 25,775 |
| FMN | 10.98▼ | -0.05 (-0.45%) | 10.98 | 10.91 | 26,100 |
| MSB | 17.65▼ | -0.14 (-0.79%) | 17.85 | 17.50 | 26,128 |
| TWIN | 16.50▼ | -0.26 (-1.55%) | 17.07 | 16.31 | 27,218 |
| RAYA | 0.634▼ | -0.0366 (-5.46%) | 0.6699 | 0.632 | 28,128 |
| SGDJ | 31.56▼ | -1.64 (-4.94%) | 32.2899 | 31.56 | 29,214 |
| HBCP | 35.15▼ | -0.94 (-2.60%) | 37.20 | 34.85 | 30,840 |
| AOUT | 8.37▼ | -0.28 (-3.24%) | 8.63 | 8.32 | 31,470 |
| CAAS | 3.52▼ | -0.13 (-3.56%) | 3.70 | 3.5088 | 32,626 |
| MSDL | 21.18▼ | -0.05 (-0.24%) | 21.73 | 20.95 | 34,576 |
| MHF | 6.74▼ | -0.06 (-0.88%) | 6.82 | 6.73 | 39,000 |
| LFVN | 6.05▼ | -0.65 (-9.70%) | 6.72 | 6.03 | 42,788 |
| LRHC | 1.5981▼ | -0.1219 (-7.09%) | 1.80 | 1.5908 | 45,491 |
| UTL | 50.17▼ | -0.02 (-0.04%) | 50.63 | 49.65 | 46,530 |
| SEF | 10.545▼ | -0.131 (-1.23%) | 10.66 | 10.4804 | 47,229 |
| VEON | 23.63▼ | -0.25 (-1.05%) | 24.04 | 23.53 | 47,590 |
| APT | 5.95▼ | -0.21 (-3.41%) | 6.16 | 5.94 | 47,942 |
| OMEX | 3.87▼ | -0.15 (-3.73%) | 4.05 | 3.815 | 49,215 |
| PALL | 93.03▼ | -1.22 (-1.29%) | 94.485 | 91.9953 | 50,000 |
| SKRE | 26.13▼ | -0.97 (-3.58%) | 27.08 | 25.80 | 50,300 |
| BHAT | 1.03▼ | -0.06 (-5.50%) | 1.074 | 1.03 | 60,747 |
| EFT | 13.28▼ | -0.07 (-0.52%) | 13.32 | 13.27 | 61,000 |
| MTLS | 5.12▼ | -0.10 (-1.92%) | 5.23 | 5.06 | 61,854 |
| MGIH | 1.41▼ | -0.0399 (-2.75%) | 1.5399 | 1.35 | 62,819 |
| SCWO | 1.25▼ | -0.01 (-0.79%) | 1.25 | 1.15 | 64,774 |
| EVF | 6.36▼ | -0.01 (-0.16%) | 6.38 | 6.34 | 68,800 |
| MITQ | 0.55▼ | -0.0381 (-6.48%) | 0.5881 | 0.51 | 70,270 |
| FCO | 5.42▼ | -0.09 (-1.63%) | 5.51 | 5.41 | 70,760 |
| SYBT | 44.90▼ | -0.39 (-0.86%) | 45.595 | 44.79 | 70,925 |
| GFR | 5.51▼ | -0.68 (-10.99%) | 6.24 | 5.5001 | 73,126 |
| ADD | 0.2315▼ | -0.0085 (-3.54%) | 0.25 | 0.2202 | 73,301 |
| GIPR | 3.63▼ | -0.12 (-3.20%) | 3.82 | 3.40 | 74,732 |
| TRST | 26.78▼ | -0.15 (-0.56%) | 27.0899 | 26.67 | 77,257 |
| ACHV | 4.41▼ | -0.10 (-2.22%) | 4.58 | 4.35 | 82,081 |
| YEAR | 50.35▼ | -0.02 (-0.04%) | 50.36 | 50.33 | 82,300 |
| UGA | 70.60▼ | -0.44 (-0.62%) | 70.6591 | 69.93 | 84,973 |
| LYTS | 14.52▼ | -0.18 (-1.22%) | 14.73 | 14.50 | 85,489 |
| THM | 0.6477▼ | -0.0273 (-4.04%) | 0.6849 | 0.6237 | 85,670 |
| PGRU | 3.64▼ | -0.09 (-2.41%) | 3.79 | 3.59 | 86,085 |
| LKFN | 61.37▼ | -0.28 (-0.45%) | 62.21 | 61.29 | 91,194 |