Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SERV | 3.24▼ | -44.09 (-93.15%) | 3.76 | 3.01 | 1,122,818 |
| ABEO | 7.36▼ | -0.21 (-2.77%) | 7.73 | 7.26 | 1,028,038 |
| ABTS | 0.7361▼ | -0.0345 (-4.48%) | 0.7706 | 0.736 | 7,065 |
| ACHV | 4.41▼ | -0.10 (-2.22%) | 4.58 | 4.35 | 82,081 |
| ADD | 0.2315▼ | -0.0085 (-3.54%) | 0.25 | 0.2202 | 73,301 |
| ADTH | 3.17▼ | -0.015 (-0.47%) | 3.19 | 3.17 | 495,621 |
| AFMD | 5.00▼ | -0.15 (-2.91%) | 5.25 | 4.72 | 95,885 |
| AG | 6.55▼ | -0.18 (-2.67%) | 6.67 | 6.185 | 9,963,978 |
| AGL | 5.16▼ | -0.30 (-5.49%) | 5.45 | 5.10 | 4,260,966 |
| ALHC | 5.01▼ | -0.19 (-3.65%) | 5.31 | 4.995 | 832,903 |
| AOUT | 8.37▼ | -0.28 (-3.24%) | 8.63 | 8.32 | 31,470 |
| APOG | 57.52▼ | -0.43 (-0.74%) | 58.48 | 57.33 | 231,491 |
| APT | 5.95▼ | -0.21 (-3.41%) | 6.16 | 5.94 | 47,942 |
| ARCH | 161.39▼ | -1.79 (-1.10%) | 163.38 | 159.22 | 294,542 |
| ARKR | 13.63▼ | -0.37 (-2.64%) | 13.82 | 13.63 | 1,254 |
| ASHR | 24.17▼ | -0.13 (-0.53%) | 24.20 | 24.10 | 1,712,144 |
| ASHS | 26.044▼ | -0.3151 (-1.20%) | 26.09 | 26.02 | 1,667 |
| ATI | 49.76▼ | -0.80 (-1.58%) | 50.89 | 49.40 | 1,331,639 |
| ATIF | 0.9737▼ | -0.0163 (-1.65%) | 0.999 | 0.95 | 1,395 |
| AU | 22.03▼ | -1.81 (-7.59%) | 22.43 | 21.645 | 4,175,840 |
| AVO | 11.37▼ | -0.17 (-1.47%) | 11.545 | 11.31 | 151,887 |
| BCYC | 22.57▼ | -0.88 (-3.75%) | 23.65 | 22.48 | 395,115 |
| BDTX | 5.02▼ | -0.24 (-4.56%) | 5.47 | 4.96 | 512,721 |
| BFRI | 1.445▼ | -0.245 (-14.50%) | 1.70 | 1.376 | 93,931 |
| BHAT | 1.03▼ | -0.06 (-5.50%) | 1.074 | 1.03 | 60,747 |
| BLBX | 2.61▼ | -0.165 (-5.95%) | 2.61 | 2.18 | 13,110 |
| BNDD | 14.725▼ | -0.0485 (-0.33%) | 14.725 | 14.68 | 3,584 |
| BOC | 15.55▼ | -0.49 (-3.05%) | 16.03 | 15.55 | 157,507 |
| BPTH | 2.92▼ | -1.37 (-31.93%) | 3.95 | 2.85 | 869,598 |
| BSCO | 20.99▼ | -0.05 (-0.24%) | 20.99 | 20.97 | 2,058,331 |
| BSCP | 20.375▼ | -0.075 (-0.37%) | 20.38 | 20.37 | 459,556 |
| BSJO | 22.70▼ | -0.085 (-0.37%) | 22.71 | 22.69 | 102,024 |
| BSJP | 22.88▼ | -0.05 (-0.22%) | 22.88 | 22.84 | 269,110 |
| BTU | 23.91▼ | -0.17 (-0.71%) | 24.18 | 23.75 | 1,551,187 |
| BZFD | 0.385▼ | -0.005 (-1.28%) | 0.399 | 0.3812 | 826,827 |
| CAAS | 3.52▼ | -0.13 (-3.56%) | 3.70 | 3.5088 | 32,626 |
| CDRO | 6.85▼ | -0.06 (-0.87%) | 7.08 | 6.85 | 23,101 |
| CDXC | 2.95▼ | -0.74 (-20.05%) | 3.72 | 2.89 | 878,373 |
| CGSM | 25.71▼ | -0.01 (-0.04%) | 25.72 | 25.70 | 12,175 |
| CHAU | 13.88▼ | -0.14 (-1.00%) | 13.895 | 13.7701 | 207,293 |
| CNK | 17.86▼ | -0.36 (-1.98%) | 18.40 | 17.85 | 3,655,872 |
| CNS | 69.34▼ | -3.05 (-4.21%) | 72.16 | 69.04 | 6,195,466 |
| COR | 236.85▼ | -2.28 (-0.95%) | 239.01 | 234.73 | 2,287,125 |
| CRBP | 37.70▼ | -1.54 (-3.92%) | 39.94 | 36.82 | 94,730 |
| CUTR | 1.94▼ | -0.01 (-0.51%) | 2.00 | 1.8107 | 535,073 |
| CWT | 45.45▼ | -0.34 (-0.74%) | 45.77 | 45.201 | 396,987 |
| CYCN | 3.05▼ | -0.45 (-12.86%) | 3.21 | 2.91 | 3,541 |
| DC | 2.38▼ | -0.14 (-5.56%) | 2.51 | 2.34 | 145,639 |
| DHX | 2.39▼ | -0.09 (-3.63%) | 2.47 | 2.39 | 155,392 |
| DNOW | 14.53▼ | -0.12 (-0.82%) | 14.74 | 14.49 | 741,989 |
| DOOO | 68.67▼ | -0.71 (-1.02%) | 71.02 | 68.32 | 152,317 |
| DRD | 7.91▼ | -0.64 (-7.49%) | 8.075 | 7.84 | 637,946 |
| DXYZ | 24.69▼ | -3.70 (-13.03%) | 28.427 | 24.00 | 736,200 |
| EFR | 13.04▼ | -0.05 (-0.38%) | 13.10 | 13.02 | 115,100 |
| EFT | 13.28▼ | -0.07 (-0.52%) | 13.32 | 13.27 | 61,000 |
| EH | 17.00▼ | -0.49 (-2.80%) | 17.03 | 15.70 | 1,817,366 |
| ENFN | 9.23▼ | -0.01 (-0.11%) | 9.365 | 9.215 | 239,902 |
| EQX | 5.67▼ | -0.33 (-5.50%) | 5.8599 | 5.63 | 3,353,885 |
| ERO | 19.41▼ | -0.73 (-3.62%) | 19.80 | 19.05 | 465,840 |
| ESHA | 10.35▼ | -0.03 (-0.29%) | 10.41 | 10.35 | 532 |
| ETX | 17.89▼ | -0.0899 (-0.50%) | 17.93 | 17.875 | 14,662 |
| EVF | 6.36▼ | -0.01 (-0.16%) | 6.38 | 6.34 | 68,800 |
| FAM | 6.41▼ | -0.01 (-0.16%) | 6.45 | 6.36 | 15,400 |
| FAZ | 10.77▼ | -0.43 (-3.84%) | 11.1597 | 10.6039 | 2,652,063 |
| FCA | 19.07▼ | -0.26 (-1.35%) | 19.0704 | 18.99 | 3,165 |
| FCO | 5.42▼ | -0.09 (-1.63%) | 5.51 | 5.41 | 70,760 |
| FGBI | 10.02▼ | -0.28 (-2.72%) | 10.19 | 10.00 | 4,217 |
| FINS | 12.36▼ | -0.03 (-0.24%) | 12.49 | 12.355 | 19,165 |
| FMN | 10.98▼ | -0.05 (-0.45%) | 10.98 | 10.91 | 26,100 |
| FNVT | 11.24▼ | -0.01 (-0.09%) | 11.27 | 11.24 | 22,523 |
| GAQ | 11.06▼ | -0.09 (-0.81%) | 11.11 | 11.06 | 4,837 |
| GECC | 10.155▼ | -0.345 (-3.29%) | 10.421 | 10.01 | 24,736 |
| GFR | 5.51▼ | -0.68 (-10.99%) | 6.24 | 5.5001 | 73,126 |
| GIPR | 3.63▼ | -0.12 (-3.20%) | 3.82 | 3.40 | 74,732 |
| GOLD | 16.42▼ | -0.68 (-3.98%) | 16.75 | 16.30 | 26,755,900 |
| GORO | 0.456▼ | -0.03 (-6.17%) | 0.525 | 0.451 | 638,763 |
| GROY | 1.90▼ | -0.05 (-2.56%) | 1.975 | 1.88 | 432,948 |
| GSY | 49.77▼ | -0.19 (-0.38%) | 49.77 | 49.75 | 475,273 |
| GURE | 1.3631▼ | -0.0269 (-1.94%) | 1.42 | 1.33 | 23,862 |
| GVP | 2.63▼ | -0.02 (-0.75%) | 2.68 | 2.57 | 12,507 |
| HAL | 38.72▼ | -0.36 (-0.92%) | 39.25 | 38.15 | 6,649,954 |
| HAYN | 60.07▼ | -0.18 (-0.30%) | 60.47 | 59.96 | 292,200 |
| HBCP | 35.15▼ | -0.94 (-2.60%) | 37.20 | 34.85 | 30,840 |
| HGTY | 8.78▼ | -0.07 (-0.79%) | 9.00 | 8.725 | 24,833 |
| HITI | 2.15▼ | -0.11 (-4.87%) | 2.27 | 2.04 | 813,500 |
| HLIO | 44.68▼ | -1.26 (-2.74%) | 46.07 | 44.64 | 260,049 |
| HOVR | 2.285▼ | -0.115 (-4.79%) | 2.34 | 2.20 | 8,170 |
| HP | 41.23▼ | -0.73 (-1.74%) | 42.16 | 40.92 | 1,772,510 |
| HPK | 15.05▼ | -0.46 (-2.97%) | 15.42 | 15.01 | 320,749 |
| HRZN | 11.43▼ | -0.06 (-0.52%) | 11.51 | 11.42 | 205,510 |
| HSHP | 7.70▼ | -0.36 (-4.47%) | 7.76 | 7.62 | 116,324 |
| HSON | 16.83▼ | -0.07 (-0.41%) | 17.24 | 16.215 | 2,917 |
| IE | 9.70▼ | -0.90 (-8.49%) | 10.61 | 9.43 | 492,449 |
| IGC | 0.4451▼ | -0.0449 (-9.16%) | 0.508 | 0.42 | 652,500 |
| IMKTA | 74.28▼ | -1.06 (-1.41%) | 76.04 | 73.04 | 135,167 |
| IMPP | 3.25▼ | -0.11 (-3.27%) | 3.33 | 3.24 | 322,432 |
| ION | 30.0069▼ | -0.2183 (-0.72%) | 30.0069 | 30.0069 | 125 |
| JWN | 18.79▼ | -0.13 (-0.69%) | 19.15 | 18.52 | 2,611,878 |
| KCCA | 28.8726▼ | -0.1184 (-0.41%) | 29.14 | 28.8696 | 15,970 |
| KMT | 24.17▼ | -0.34 (-1.39%) | 24.57 | 24.14 | 854,024 |