Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 85.24▼ | -1.06 (-1.23%) | 87.65 | 84.83 | 395,662 |
| ABEO | 7.53▼ | -0.40 (-5.04%) | 8.17 | 7.51 | 245,982 |
| ACET | 2.025▼ | -0.245 (-10.79%) | 2.29 | 2.005 | 930,124 |
| AFRI | 10.26▼ | -0.20 (-1.91%) | 10.50 | 10.26 | 4,650 |
| AISP | 7.61▼ | -0.54 (-6.63%) | 8.31 | 7.57 | 446,702 |
| ALVR | 0.7421▼ | -0.0148 (-1.96%) | 0.7669 | 0.7345 | 534,238 |
| AMZN | 179.22▼ | -2.06 (-1.14%) | 182.39 | 178.65 | 30,723,793 |
| AMZZ | 26.1321▼ | -0.7079 (-2.64%) | 27.04 | 26.03 | 18,982 |
| ANGO | 6.12▼ | -0.21 (-3.32%) | 6.38 | 6.11 | 806,891 |
| ANIK | 25.43▼ | -0.26 (-1.01%) | 25.81 | 25.37 | 83,322 |
| APP | 68.86▼ | -2.04 (-2.88%) | 71.83 | 68.31 | 3,701,688 |
| ATRA | 0.6917▼ | -0.0232 (-3.25%) | 0.7401 | 0.69 | 830,302 |
| AUR | 2.81▼ | -0.23 (-7.57%) | 3.055 | 2.75 | 10,753,922 |
| AVTX | 12.01▼ | -1.61 (-11.82%) | 13.7599 | 12.00 | 107,494 |
| AWX | 2.2154▼ | -0.0843 (-3.67%) | 2.283 | 2.21 | 2,090 |
| BDRY | 13.43▼ | -0.38 (-2.75%) | 13.70 | 13.40 | 135,300 |
| BGR | 13.11▼ | -0.07 (-0.53%) | 13.23 | 13.08 | 54,800 |
| BHP | 57.99▼ | -0.42 (-0.72%) | 58.77 | 57.77 | 2,890,371 |
| BHR | 2.20▼ | -0.24 (-9.84%) | 2.41 | 2.20 | 441,817 |
| BIO.B | 279.91▼ | -58.64 (-17.32%) | 281.55 | 279.91 | 470 |
| BNO | 32.04▼ | -0.12 (-0.37%) | 32.32 | 31.86 | 418,214 |
| BP | 37.92▼ | -0.45 (-1.17%) | 38.455 | 37.865 | 10,051,717 |
| BSVN | 27.37▼ | -0.17 (-0.62%) | 27.43 | 26.49 | 18,106 |
| BSX | 67.42▼ | -0.54 (-0.79%) | 68.20 | 67.215 | 5,946,798 |
| CALC | 4.01▼ | -0.3299 (-7.60%) | 4.19 | 4.01 | 1,957 |
| CALM | 59.22▼ | -1.14 (-1.89%) | 60.68 | 59.17 | 868,783 |
| CBT | 90.69▼ | -1.24 (-1.35%) | 92.78 | 90.59 | 372,107 |
| CCM | 0.5832▼ | -0.05 (-7.90%) | 0.6331 | 0.5832 | 806 |
| CECO | 22.36▼ | -0.75 (-3.25%) | 23.35 | 22.36 | 202,629 |
| CEIX | 84.00▼ | -1.52 (-1.78%) | 86.37 | 83.20 | 292,734 |
| CFFS | 10.90▼ | -0.02 (-0.18%) | 10.90 | 10.90 | 202 |
| CKX | 13.23▼ | -0.22 (-1.64%) | 13.23 | 13.23 | 1,112 |
| CMCA | 10.98▼ | -0.05 (-0.45%) | 10.99 | 10.98 | 993 |
| CNTY | 2.91▼ | -0.23 (-7.32%) | 3.18 | 2.8966 | 160,498 |
| COCH | 5.11▼ | -0.42 (-7.59%) | 5.93 | 4.78 | 55,713 |
| CODA | 6.00▼ | -0.08 (-1.32%) | 6.18 | 5.98 | 16,591 |
| COR | 237.30▼ | -1.32 (-0.55%) | 239.40 | 235.39 | 1,443,314 |
| CPHI | 0.3277▼ | -0.0085 (-2.53%) | 0.349 | 0.3025 | 634,219 |
| CPRX | 15.34▼ | -0.66 (-4.13%) | 16.25 | 15.33 | 1,493,313 |
| CRDL | 1.67▼ | -0.08 (-4.57%) | 1.75 | 1.665 | 85,656 |
| CVSB | 50.41▼ | -0.03 (-0.06%) | 50.416 | 50.36 | 7,170 |
| CW | 248.53▼ | -1.14 (-0.46%) | 252.03 | 248.00 | 180,887 |
| CXAI | 3.17▼ | -1.03 (-24.52%) | 4.11 | 3.105 | 4,853,534 |
| DHAC | 12.01▼ | -0.24 (-1.96%) | 12.01 | 12.00 | 564 |
| DIG | 45.15▼ | -0.28 (-0.62%) | 45.9878 | 44.93 | 47,512 |
| DM | 0.8273▼ | -0.0319 (-3.71%) | 0.8642 | 0.81 | 2,524,649 |
| DNN | 2.01▼ | -0.01 (-0.50%) | 2.08 | 2.01 | 11,040,841 |
| DOCU | 57.04▼ | -1.02 (-1.76%) | 58.33 | 56.9145 | 1,205,832 |
| DOGZ | 6.71▼ | -0.97 (-12.63%) | 7.64 | 6.71 | 35,718 |
| DOOO | 68.06▼ | -1.55 (-2.23%) | 69.78 | 66.85 | 101,266 |
| DRLL | 31.06▼ | -0.149 (-0.48%) | 31.35 | 30.923 | 41,300 |
| DRS | 21.25▼ | -0.32 (-1.48%) | 22.12 | 21.17 | 936,538 |
| DSGX | 90.13▼ | -0.41 (-0.45%) | 90.68 | 89.005 | 200,281 |
| E | 32.13▼ | -0.39 (-1.20%) | 32.46 | 32.07 | 171,619 |
| EDBL | 4.58▼ | -2.08 (-31.23%) | 6.3603 | 4.36 | 698,169 |
| EHC | 78.62▼ | -1.07 (-1.34%) | 79.81 | 78.53 | 769,242 |
| EME | 336.06▼ | -3.14 (-0.93%) | 342.7699 | 334.75 | 383,529 |
| ENFN | 9.11▼ | -0.19 (-2.04%) | 9.33 | 9.01 | 253,228 |
| ERX | 69.62▼ | -0.38 (-0.54%) | 70.9467 | 69.19 | 331,671 |
| ETN | 308.94▼ | -1.24 (-0.40%) | 315.71 | 308.46 | 1,860,372 |
| ETX | 17.91▼ | -0.05 (-0.28%) | 17.96 | 17.89 | 18,167 |
| EVER | 18.12▼ | -0.68 (-3.62%) | 19.07 | 17.92 | 657,416 |
| FCG | 26.98▼ | -0.07 (-0.26%) | 27.30 | 26.88 | 88,442 |
| FEDU | 9.60▼ | -0.88 (-8.40%) | 9.60 | 9.60 | 193 |
| FENY | 25.69▼ | -0.06 (-0.23%) | 25.925 | 25.60 | 880,405 |
| FFLS | 22.2482▼ | -0.0755 (-0.34%) | 22.2482 | 22.2482 | 47 |
| FKWL | 2.93▼ | -0.01 (-0.34%) | 3.01 | 2.93 | 6,850 |
| FNCH | 2.36▼ | -0.16 (-6.35%) | 2.419 | 2.078 | 26,223 |
| FRO | 22.87▼ | -1.17 (-4.87%) | 23.70 | 22.77 | 2,603,121 |
| FRSX | 1.05▼ | -0.09 (-7.89%) | 1.15 | 1.01 | 128,938 |
| FTXN | 31.86▼ | -0.2044 (-0.64%) | 32.19 | 31.7575 | 36,312 |
| FXP | 37.2916▼ | -1.2367 (-3.21%) | 37.51 | 37.22 | 2,219 |
| GBBK | 10.7701▼ | -0.0399 (-0.37%) | 10.81 | 10.77 | 2,792 |
| GENE | 2.44▼ | -0.72 (-22.78%) | 3.20 | 2.30 | 89,566 |
| GHM | 27.98▼ | -0.24 (-0.85%) | 28.6799 | 27.92 | 52,646 |
| GLAC | 10.225▼ | -0.015 (-0.15%) | 10.24 | 10.20 | 97,432 |
| GMFI | 11.12▼ | -0.04 (-0.36%) | 11.84 | 11.12 | 5,566 |
| GNFT | 3.59▼ | -0.04 (-1.10%) | 3.59 | 3.4503 | 3,488 |
| GORO | 0.457▼ | -0.0382 (-7.71%) | 0.5083 | 0.44 | 715,731 |
| GPAK | 0.2325▼ | -0.0175 (-7.00%) | 0.2499 | 0.2291 | 53,865 |
| GROY | 1.92▼ | -0.01 (-0.52%) | 1.96 | 1.89 | 364,672 |
| GTHX | 4.17▼ | -0.11 (-2.57%) | 4.31 | 4.035 | 692,601 |
| HIPO | 19.69▼ | -0.59 (-2.91%) | 20.96 | 19.49 | 122,395 |
| HSHP | 7.70▼ | -0.11 (-1.41%) | 7.89 | 7.61 | 103,521 |
| HUDI | 2.59▼ | -0.13 (-4.78%) | 2.70 | 2.58 | 12,595 |
| ICCM | 1.23▼ | -0.06 (-4.65%) | 1.28 | 1.23 | 105,942 |
| IDN | 2.80▼ | -0.36 (-11.39%) | 3.17 | 2.76 | 197,846 |
| IHT | 1.44▼ | -0.0594 (-3.96%) | 1.44 | 1.42 | 1,832 |
| IINN | 1.8099▼ | -0.0901 (-4.74%) | 1.905 | 1.80 | 92,624 |
| IMO | 68.50▼ | -0.75 (-1.08%) | 69.84 | 68.05 | 346,554 |
| KINS | 3.99▼ | -0.20 (-4.77%) | 4.3099 | 3.9601 | 27,042 |
| KPTI | 1.28▼ | -0.10 (-7.25%) | 1.42 | 1.22 | 1,306,165 |
| LAC | 4.66▼ | -1.97 (-29.71%) | 4.90 | 4.64 | 32,100,176 |
| LFCR | 6.315▼ | -0.215 (-3.29%) | 6.53 | 6.01 | 149,567 |
| LGCB | 2.66▼ | -0.36 (-11.92%) | 3.04 | 2.40 | 25,293 |
| LGF.A | 10.05▼ | -0.09 (-0.89%) | 10.37 | 10.015 | 498,931 |
| LGND | 72.52▼ | -6.35 (-8.05%) | 78.70 | 72.50 | 130,939 |
| LSF | 2.16▼ | -0.12 (-5.26%) | 2.38 | 2.05 | 191,074 |
| MAPS | 1.14▼ | -0.02 (-1.72%) | 1.21 | 1.12 | 423,510 |
| MCVT | 2.6246▼ | -0.0254 (-0.96%) | 2.6249 | 2.6246 | 583 |