Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| NVDA | 830.41▼ | -33.61 (-3.89%) | 860.00 | 812.5456 | 55,986,317 |
| COST | 722.22▼ | -0.68 (-0.09%) | 729.86 | 715.32 | 1,608,718 |
| KLAC | 666.04▼ | -23.25 (-3.37%) | 691.73 | 662.50 | 1,273,173 |
| MPWR | 652.59▼ | -16.74 (-2.50%) | 686.76 | 647.50 | 906,854 |
| NWLI | 488.20▼ | -0.62 (-0.13%) | 490.45 | 488.20 | 7,400 |
| DDS | 422.97▼ | -15.02 (-3.43%) | 438.57 | 421.585 | 105,705 |
| ETN | 312.03▼ | -6.23 (-1.96%) | 319.475 | 311.74 | 3,417,058 |
| FIX | 301.94▼ | -7.47 (-2.41%) | 311.82 | 298.83 | 301,803 |
| WSM | 283.61▼ | -3.17 (-1.11%) | 287.14 | 277.62 | 981,200 |
| COR | 229.20▼ | -9.85 (-4.12%) | 231.55 | 224.80 | 3,291,636 |
| XSD | 217.32▼ | -7.18 (-3.20%) | 225.11 | 216.84 | 106,513 |
| FANG | 196.01▼ | -5.12 (-2.55%) | 203.50 | 193.185 | 2,853,843 |
| ESLT | 198.99▼ | -3.93 (-1.94%) | 199.60 | 197.5901 | 13,485 |
| ADI | 193.89▼ | -6.72 (-3.35%) | 199.52 | 193.85 | 3,554,631 |
| RSG | 186.00▼ | -5.70 (-2.97%) | 187.75 | 181.365 | 3,286,470 |
| MYRG | 164.82▼ | -1.43 (-0.86%) | 167.76 | 162.64 | 138,637 |
| CVX | 159.63▼ | -1.64 (-1.02%) | 161.45 | 158.90 | 7,714,962 |
| GPOR | 150.57▼ | -8.14 (-5.13%) | 157.015 | 150.57 | 296,489 |
| PAG | 151.98▼ | -0.93 (-0.61%) | 154.70 | 150.31 | 216,566 |
| FI | 148.86▼ | -3.81 (-2.50%) | 152.66 | 148.755 | 3,248,494 |
| ICFI | 143.93▼ | -0.36 (-0.25%) | 145.96 | 142.79 | 105,073 |
| COF | 141.64▼ | -1.79 (-1.25%) | 143.82 | 141.15 | 1,948,347 |
| CLX | 139.63▼ | -8.24 (-5.57%) | 142.18 | 136.65 | 4,389,641 |
| EL | 127.37▼ | -19.34 (-13.18%) | 141.00 | 124.03 | 11,761,205 |
| GNRC | 127.63▼ | -8.33 (-6.13%) | 140.85 | 125.57 | 3,335,635 |
| TSM | 134.94▼ | -2.40 (-1.75%) | 139.43 | 133.21 | 12,573,480 |
| YUM | 135.33▼ | -5.92 (-4.19%) | 137.99 | 134.58 | 4,639,920 |
| EXPE | 133.14▼ | -1.49 (-1.11%) | 135.33 | 130.44 | 3,085,223 |
| ARES | 131.70▼ | -1.39 (-1.04%) | 134.60 | 131.31 | 1,217,262 |
| EOG | 129.95▼ | -2.18 (-1.65%) | 131.78 | 128.87 | 3,408,109 |
| ENTG | 123.31▼ | -9.61 (-7.23%) | 129.84 | 122.04 | 2,963,305 |
| ARW | 124.85▼ | -2.82 (-2.21%) | 127.49 | 124.46 | 842,005 |
| DFS | 123.58▼ | -3.15 (-2.49%) | 126.83 | 122.88 | 1,947,812 |
| DELL | 118.78▼ | -5.86 (-4.70%) | 124.16 | 117.43 | 7,130,123 |
| ALB | 119.00▼ | -1.31 (-1.09%) | 123.06 | 117.74 | 2,701,547 |
| KSPI | 115.46▼ | -2.30 (-1.95%) | 118.83 | 114.83 | 439,600 |
| XOM | 116.03▼ | -2.24 (-1.89%) | 118.47 | 115.66 | 27,746,270 |
| TNC | 114.80▼ | -1.68 (-1.44%) | 117.48 | 114.61 | 81,904 |
| QRVO | 111.89▼ | -4.95 (-4.24%) | 116.22 | 111.81 | 2,885,420 |
| TRGP | 112.41▼ | -1.65 (-1.45%) | 114.44 | 111.405 | 2,460,736 |
| GRID | 111.34▼ | -1.17 (-1.04%) | 113.31 | 111.07 | 79,400 |
| SHV | 110.04▼ | -0.43 (-0.39%) | 110.04 | 110.02 | 3,301,841 |
| KRUS | 102.50▼ | -7.58 (-6.89%) | 109.88 | 102.14 | 117,881 |
| NTAP | 100.99▼ | -1.22 (-1.19%) | 102.63 | 100.88 | 1,012,389 |
| BILZ | 100.70▼ | -0.43 (-0.43%) | 100.71 | 100.67 | 90,845 |
| SGOV | 100.31▼ | -0.39 (-0.39%) | 100.31 | 100.30 | 8,388,700 |
| MINT | 100.18▼ | -0.40 (-0.40%) | 100.19 | 100.16 | 1,798,589 |
| GBIL | 99.66▼ | -0.44 (-0.44%) | 99.68 | 99.66 | 1,568,790 |
| BILS | 98.98▼ | -0.39 (-0.39%) | 98.99 | 98.97 | 515,000 |
| EMNT | 98.24▼ | -0.375 (-0.38%) | 98.245 | 98.23 | 1,700 |
| SWKS | 90.30▼ | -16.29 (-15.28%) | 94.00 | 89.78 | 9,094,900 |
| BIL | 91.42▼ | -0.37 (-0.40%) | 91.43 | 91.42 | 13,814,723 |
| CHK | 86.68▼ | -3.20 (-3.56%) | 89.905 | 85.97 | 4,026,387 |
| TTC | 87.23▼ | -0.36 (-0.41%) | 88.25 | 86.72 | 552,199 |
| CRUS | 84.00▼ | -4.57 (-5.16%) | 87.70 | 83.92 | 534,125 |
| FTXL | 83.54▼ | -2.97 (-3.43%) | 86.2399 | 83.21 | 92,077 |
| IFF | 83.99▼ | -0.66 (-0.78%) | 85.56 | 83.96 | 1,777,711 |
| CAMT | 78.88▼ | -2.09 (-2.58%) | 81.35 | 78.15 | 309,175 |
| ALAB | 74.83▼ | -9.93 (-11.72%) | 80.62 | 74.43 | 3,948,051 |
| KNF | 77.74▼ | -0.45 (-0.58%) | 79.81 | 76.55 | 317,270 |
| BLKB | 76.05▼ | -1.87 (-2.40%) | 77.90 | 75.00 | 383,919 |
| SBUX | 74.44▼ | -14.05 (-15.88%) | 76.99 | 72.67 | 66,523,300 |
| HWKN | 75.09▼ | -0.68 (-0.90%) | 76.60 | 74.52 | 89,379 |
| QSR | 73.22▼ | -2.63 (-3.47%) | 75.44 | 72.54 | 2,288,549 |
| RAVI | 75.14▼ | -0.291 (-0.39%) | 75.14 | 75.12 | 23,887 |
| EINC | 73.58▼ | -2.10 (-2.77%) | 74.06 | 73.35 | 5,100 |
| WH | 72.93▼ | -0.58 (-0.79%) | 73.89 | 72.79 | 861,896 |
| APP | 69.74▼ | -0.83 (-1.18%) | 72.355 | 69.37 | 2,645,930 |
| PDS | 68.86▼ | -1.32 (-1.88%) | 70.5322 | 68.29 | 110,861 |
| DFIN | 59.53▼ | -3.25 (-5.18%) | 64.09 | 58.16 | 313,211 |
| WMK | 62.99▼ | -0.14 (-0.22%) | 63.715 | 62.50 | 97,492 |
| STC | 61.70▼ | -0.31 (-0.50%) | 63.18 | 61.47 | 202,772 |
| JCI | 60.47▼ | -4.60 (-7.07%) | 62.88 | 59.83 | 14,933,021 |
| SSNC | 61.22▼ | -0.67 (-1.08%) | 62.355 | 61.19 | 1,140,083 |
| DTM | 61.63▼ | -0.57 (-0.92%) | 62.255 | 61.005 | 827,300 |
| REG | 59.11▼ | -0.11 (-0.19%) | 60.06 | 58.50 | 1,078,442 |
| TD | 58.69▼ | -0.63 (-1.06%) | 59.405 | 58.68 | 2,792,343 |
| TGLS | 52.61▼ | -2.94 (-5.29%) | 55.35 | 52.57 | 449,963 |
| NFG | 52.94▼ | -0.16 (-0.30%) | 53.45 | 52.66 | 441,671 |
| CLOI | 52.60▼ | -0.15 (-0.28%) | 52.65 | 52.52 | 67,300 |
| BSY | 51.47▼ | -1.06 (-2.02%) | 52.55 | 51.38 | 1,060,087 |
| CLOA | 51.64▼ | -0.18 (-0.35%) | 51.64 | 51.62 | 42,116 |
| LONZ | 50.95▼ | -0.257 (-0.50%) | 50.95 | 50.85 | 10,000 |
| PAAA | 50.73▼ | -0.24 (-0.47%) | 50.74 | 50.715 | 34,040 |
| JAAA | 50.54▼ | -0.25 (-0.49%) | 50.74 | 50.54 | 2,453,800 |
| FUSI | 50.605▼ | -0.225 (-0.44%) | 50.61 | 50.5936 | 399 |
| TFLO | 50.48▼ | -0.20 (-0.39%) | 50.48 | 50.47 | 2,410,279 |
| PFRL | 50.35▼ | -0.31 (-0.61%) | 50.3614 | 50.3193 | 6,550 |
| YEAR | 50.225▼ | -0.155 (-0.31%) | 50.24 | 50.18 | 221,500 |
| JPST | 50.22▼ | -0.21 (-0.42%) | 50.23 | 50.20 | 6,408,681 |
| XHLF | 50.07▼ | -0.19 (-0.38%) | 50.07 | 50.05 | 109,100 |
| XBIL | 49.885▼ | -0.205 (-0.41%) | 49.94 | 49.88 | 306,471 |
| TBIL | 49.83▼ | -0.19 (-0.38%) | 49.83 | 49.82 | 2,034,100 |
| OBIL | 49.674▼ | -0.171 (-0.34%) | 49.675 | 49.65 | 49,100 |
| PULS | 49.50▼ | -0.20 (-0.40%) | 49.50 | 49.48 | 1,971,931 |
| BKUI | 49.35▼ | -0.185 (-0.37%) | 49.36 | 49.34 | 10,064 |
| AVT | 48.07▼ | -0.80 (-1.64%) | 49.36 | 46.60 | 1,123,144 |
| XONE | 49.32▼ | -0.17 (-0.34%) | 49.32 | 49.30 | 30,700 |
| CMDY | 48.8347▼ | -0.3053 (-0.62%) | 49.149 | 48.75 | 24,458 |
| MLPX | 47.96▼ | -0.54 (-1.11%) | 48.43 | 47.7533 | 192,402 |