Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| WTMF | 36.76▼ | -0.08 (-0.22%) | 36.90 | 36.76 | 18,047 |
| LOB | 36.17▼ | -0.17 (-0.47%) | 36.48 | 35.94 | 87,331 |
| SCVL | 34.495▼ | -1.505 (-4.18%) | 35.85 | 34.495 | 146,782 |
| AMZU | 34.63▼ | -0.81 (-2.29%) | 35.70 | 34.63 | 312,121 |
| GNTX | 34.64▼ | -0.34 (-0.97%) | 34.97 | 34.455 | 838,780 |
| RISR | 34.355▼ | -0.0264 (-0.08%) | 34.355 | 34.34 | 10,285 |
| RILY | 28.53▼ | -3.63 (-11.29%) | 34.18 | 27.765 | 2,014,680 |
| DXJS | 33.60▼ | -0.21 (-0.62%) | 33.78 | 33.60 | 22,719 |
| SMTI | 31.385▼ | -2.675 (-7.85%) | 33.28 | 31.385 | 11,998 |
| RINF | 33.035▼ | -0.045 (-0.14%) | 33.075 | 33.035 | 3,122 |
| INBK | 31.93▼ | -0.76 (-2.32%) | 32.67 | 31.39 | 33,817 |
| E | 32.22▼ | -0.29 (-0.89%) | 32.22 | 32.07 | 277,678 |
| EWJV | 32.005▼ | -0.505 (-1.55%) | 32.18 | 32.005 | 276,475 |
| WANT | 31.165▼ | -0.655 (-2.06%) | 31.83 | 31.165 | 23,524 |
| ATMU | 30.30▼ | -0.42 (-1.37%) | 30.825 | 30.19 | 771,065 |
| FLJP | 29.74▼ | -0.28 (-0.93%) | 29.925 | 29.73 | 935,700 |
| BZH | 28.43▼ | -1.41 (-4.73%) | 29.72 | 28.39 | 380,846 |
| SDHC | 28.55▼ | -0.67 (-2.29%) | 29.15 | 28.255 | 183,303 |
| GIII | 28.20▼ | -0.20 (-0.70%) | 28.51 | 28.07 | 253,868 |
| SKT | 27.88▼ | -0.41 (-1.45%) | 28.34 | 27.88 | 433,692 |
| ARKF | 27.76▼ | -0.50 (-1.77%) | 28.23 | 27.755 | 439,347 |
| AMZZ | 27.095▼ | -0.6733 (-2.42%) | 27.97 | 27.095 | 48,704 |
| HZO | 27.165▼ | -0.565 (-2.04%) | 27.60 | 26.89 | 239,974 |
| FILL | 27.025▼ | -0.195 (-0.72%) | 27.165 | 27.025 | 9,380 |
| BITO | 26.47▼ | -0.37 (-1.38%) | 26.97 | 26.25 | 6,718,775 |
| NYAX | 26.01▼ | -1.93 (-6.91%) | 26.50 | 25.14 | 8,856 |
| FENY | 25.735▼ | -0.065 (-0.25%) | 25.91 | 25.71 | 367,489 |
| PRAA | 25.02▼ | -0.40 (-1.57%) | 25.335 | 24.99 | 73,935 |
| FDIG | 25.17▼ | -0.452 (-1.76%) | 25.17 | 25.17 | 0 |
| CVEO | 24.84▼ | -0.14 (-0.56%) | 24.93 | 24.71 | 19,580 |
| PVI | 24.815▼ | -0.025 (-0.10%) | 24.82 | 24.815 | 10,308 |
| CTRN | 22.33▼ | -2.00 (-8.22%) | 24.62 | 22.20 | 140,197 |
| AEO | 23.64▼ | -0.54 (-2.23%) | 24.15 | 23.305 | 4,000,933 |
| STR | 23.305▼ | -0.475 (-2.00%) | 23.79 | 23.18 | 456,038 |
| MSBI | 23.43▼ | -0.32 (-1.35%) | 23.50 | 23.32 | 32,592 |
| SAVA | 21.61▼ | -1.40 (-6.08%) | 22.945 | 21.48 | 638,202 |
| LWAY | 19.26▼ | -3.80 (-16.48%) | 22.785 | 19.135 | 405,899 |
| THRY | 22.01▼ | -0.25 (-1.12%) | 22.21 | 21.865 | 135,286 |
| ERY | 22.09▼ | -0.07 (-0.32%) | 22.13 | 21.99 | 174,690 |
| SNDX | 20.93▼ | -1.01 (-4.60%) | 21.73 | 20.635 | 1,116,805 |
| KRG | 21.05▼ | -0.09 (-0.43%) | 21.21 | 21.03 | 792,639 |
| ERF | 19.855▼ | -0.335 (-1.66%) | 20.23 | 19.855 | 1,720,218 |
| AIO | 19.605▼ | -0.475 (-2.37%) | 20.07 | 19.595 | 195,934 |
| HWBK | 19.52▼ | -0.37 (-1.86%) | 19.74 | 19.52 | 2,542 |
| EVAV | 19.06▼ | -0.224 (-1.16%) | 19.24 | 19.06 | 3,732 |
| HTGC | 19.06▼ | -0.03 (-0.16%) | 19.23 | 19.05 | 809,645 |
| MAT | 18.70▼ | -0.10 (-0.53%) | 18.89 | 18.65 | 1,844,146 |
| CNK | 17.80▼ | -0.93 (-4.97%) | 18.85 | 17.80 | 3,023,417 |
| IVOL | 18.58▼ | -0.10 (-0.54%) | 18.605 | 18.575 | 357,736 |
| BTF | 18.27▼ | -0.34 (-1.83%) | 18.51 | 18.23 | 15,685 |
| QTRX | 17.35▼ | -0.53 (-2.96%) | 17.93 | 17.28 | 294,555 |
| MDWD | 17.22▼ | -0.62 (-3.48%) | 17.83 | 17.22 | 37,184 |
| QYLD | 17.605▼ | -0.045 (-0.25%) | 17.67 | 17.60 | 4,866,889 |
| CLSK | 16.46▼ | -0.66 (-3.86%) | 17.38 | 16.42 | 22,810,078 |
| GFI | 15.77▼ | -1.14 (-6.74%) | 16.735 | 15.77 | 5,919,002 |
| HSON | 16.42▼ | -0.25 (-1.50%) | 16.71 | 16.42 | 848 |
| BCSF | 16.315▼ | -0.185 (-1.12%) | 16.425 | 16.315 | 280,137 |
| ISTR | 16.18▼ | -0.06 (-0.37%) | 16.34 | 16.12 | 30,140 |
| IOR | 16.03▼ | -0.97 (-5.71%) | 16.03 | 16.02 | 1,439 |
| TILE | 15.66▼ | -0.39 (-2.43%) | 15.98 | 15.65 | 264,557 |
| GSBD | 15.45▼ | -0.19 (-1.21%) | 15.84 | 15.45 | 1,470,150 |
| REFI | 15.60▼ | -0.21 (-1.33%) | 15.80 | 15.56 | 129,695 |
| UTI | 15.25▼ | -0.17 (-1.10%) | 15.60 | 15.215 | 459,228 |
| ATLX | 15.18▼ | -0.47 (-3.00%) | 15.57 | 14.10 | 144,242 |
| ELLO | 15.20▼ | -0.415 (-2.66%) | 15.45 | 15.20 | 4,027 |
| CIVB | 14.64▼ | -0.09 (-0.61%) | 14.925 | 14.53 | 11,753 |
| GOF | 14.42▼ | -0.06 (-0.41%) | 14.48 | 14.38 | 653,484 |
| JBI | 14.125▼ | -0.225 (-1.57%) | 14.30 | 14.055 | 1,432,765 |
| BSET | 14.01▼ | -0.18 (-1.27%) | 14.17 | 13.99 | 20,375 |
| BLW | 13.67▼ | -0.06 (-0.44%) | 13.69 | 13.67 | 58,760 |
| TAK | 13.32▼ | -0.07 (-0.52%) | 13.345 | 13.27 | 1,187,100 |
| ADRT | 13.00▼ | -0.98 (-7.01%) | 13.00 | 13.00 | 0 |
| SKYE | 12.24▼ | -0.44 (-3.47%) | 12.97 | 12.18 | 46,105 |
| MTW | 12.575▼ | -0.305 (-2.37%) | 12.795 | 12.54 | 250,211 |
| JGH | 12.66▼ | -0.08 (-0.63%) | 12.72 | 12.66 | 45,350 |
| RCM | 12.31▼ | -0.19 (-1.52%) | 12.53 | 12.31 | 1,301,132 |
| MGIC | 11.93▼ | -0.94 (-7.30%) | 12.51 | 11.93 | 61,666 |
| FINS | 12.44▼ | -0.05 (-0.40%) | 12.44 | 12.42 | 34,307 |
| UPWK | 11.99▼ | -0.28 (-2.28%) | 12.39 | 11.975 | 1,521,448 |
| ABL | 11.71▼ | -0.26 (-2.17%) | 11.83 | 11.65 | 14,544 |
| HRZN | 11.56▼ | -0.18 (-1.53%) | 11.705 | 11.555 | 271,951 |
| FEXD | 11.23▼ | -0.21 (-1.84%) | 11.43 | 11.22 | 55 |
| IXAQ | 11.295▼ | -0.045 (-0.40%) | 11.295 | 11.295 | 3,112 |
| ATEK | 11.23▼ | -0.0901 (-0.80%) | 11.25 | 11.23 | 507 |
| IVCB | 11.24▼ | -0.08 (-0.71%) | 11.24 | 11.24 | 566 |
| LSEA | 10.64▼ | -0.70 (-6.17%) | 11.23 | 10.64 | 276,976 |
| MSSA | 11.22▼ | -0.06 (-0.53%) | 11.22 | 11.22 | 944 |
| ACAC | 11.21▼ | -0.08 (-0.71%) | 11.21 | 11.21 | 326 |
| AEAE | 11.17▼ | -0.13 (-1.15%) | 11.20 | 11.17 | 10,859 |
| BCSA | 11.13▼ | -0.10 (-0.89%) | 11.13 | 11.13 | 3,196 |
| BBVA | 10.805▼ | -0.375 (-3.35%) | 10.905 | 10.795 | 1,240,391 |
| AGEN | 10.49▼ | -0.29 (-2.69%) | 10.64 | 10.125 | 403,810 |
| MIR | 10.41▼ | -0.16 (-1.51%) | 10.53 | 10.41 | 654,187 |
| RIOT | 10.00▼ | -0.38 (-3.66%) | 10.38 | 9.94 | 12,825,239 |
| RPAY | 10.10▼ | -0.21 (-2.04%) | 10.245 | 10.035 | 408,532 |
| SPIR | 9.89▼ | -1.45 (-12.79%) | 10.21 | 8.36 | 2,604,340 |
| HYT | 9.73▼ | -0.20 (-2.01%) | 9.92 | 9.705 | 746,249 |
| MUFG | 9.76▼ | -0.54 (-5.24%) | 9.89 | 9.76 | 4,435,883 |
| GTX | 9.47▼ | -0.12 (-1.25%) | 9.63 | 9.405 | 1,164,690 |
| PCYO | 9.29▼ | -0.41 (-4.23%) | 9.60 | 9.28 | 153,738 |