Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ENG | 1.6302▼ | -0.0598 (-3.54%) | 1.70 | 1.6302 | 2,368 |
| GROV | 1.53▼ | -0.13 (-7.83%) | 1.70 | 1.51 | 141,389 |
| RCRT | 1.55▼ | -0.0627 (-3.89%) | 1.62 | 1.4664 | 5,711 |
| RCG | 1.6001▼ | -0.0502 (-3.04%) | 1.6099 | 1.60 | 5,751 |
| PSNL | 1.43▼ | -0.09 (-5.92%) | 1.57 | 1.42 | 225,346 |
| NXPL | 1.28▼ | -0.05 (-3.76%) | 1.52 | 1.2166 | 318,586 |
| FUBO | 1.38▼ | -0.08 (-5.48%) | 1.50 | 1.36 | 11,292,638 |
| AKTX | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.455 | 9,076 |
| SCWO | 1.39▼ | -0.05 (-3.47%) | 1.48 | 1.38 | 41,099 |
| EQS | 1.4301▼ | -0.0499 (-3.37%) | 1.47 | 1.43 | 1,746 |
| FEMY | 1.33▼ | -0.05 (-3.62%) | 1.39 | 1.32 | 158,543 |
| SWAG | 1.265▼ | -0.025 (-1.94%) | 1.3699 | 1.1401 | 6,684 |
| RGTI | 1.22▼ | -0.10 (-7.58%) | 1.35 | 1.21 | 4,197,908 |
| CMND | 1.28▼ | -0.01 (-0.78%) | 1.33 | 1.27 | 73,644 |
| BLIN | 1.21▼ | -0.055 (-4.35%) | 1.29 | 1.20 | 23,145 |
| MSS | 1.20▼ | -0.04 (-3.23%) | 1.2327 | 1.14 | 8,712 |
| DTCK | 1.09▼ | -0.04 (-3.54%) | 1.18 | 1.09 | 207,299 |
| HOUR | 1.12▼ | -0.06 (-5.08%) | 1.16 | 1.1128 | 3,486 |
| DFLI | 0.92▼ | -0.31 (-25.20%) | 1.09 | 0.9005 | 2,420,660 |
| BOLT | 0.83▼ | -0.49 (-37.12%) | 1.04 | 0.8288 | 3,778,978 |
| LUCD | 0.8989▼ | -0.0298 (-3.21%) | 0.9678 | 0.89 | 147,665 |
| HYFM | 0.89▼ | -0.05 (-5.32%) | 0.95 | 0.85 | 534,687 |
| SAI | 0.9058▼ | -0.0155 (-1.68%) | 0.92 | 0.87 | 19,660 |
| ATIF | 0.89▼ | -0.0972 (-9.85%) | 0.89 | 0.89 | 164 |
| HTCR | 0.8505▼ | -0.0687 (-7.47%) | 0.87 | 0.732 | 96,376 |
| AREN | 0.8097▼ | -0.0303 (-3.61%) | 0.85 | 0.7475 | 19,189 |
| SISI | 0.77▼ | -0.0289 (-3.62%) | 0.845 | 0.7604 | 98,099 |
| KORE | 0.76▼ | -0.02 (-2.56%) | 0.8399 | 0.73 | 80,472 |
| EOSE | 0.7227▼ | -0.0973 (-11.87%) | 0.82 | 0.7227 | 8,522,447 |
| UAVS | 0.7007▼ | -0.0393 (-5.31%) | 0.755 | 0.6701 | 709,696 |
| QLI | 0.6901▼ | -0.0269 (-3.75%) | 0.7528 | 0.6818 | 5,855 |
| BIOR | 0.715▼ | -0.0229 (-3.10%) | 0.75 | 0.7125 | 328,275 |
| LITB | 0.7102▼ | -0.0501 (-6.59%) | 0.7497 | 0.71 | 31,541 |
| WKSP | 0.647▼ | -0.064 (-9.00%) | 0.742 | 0.61 | 687,500 |
| BBGI | 0.7145▼ | -0.0252 (-3.41%) | 0.74 | 0.7144 | 2,957 |
| ZKIN | 0.67▼ | -0.0247 (-3.56%) | 0.6749 | 0.62 | 41,287 |
| RAYA | 0.6218▼ | -0.0727 (-10.47%) | 0.6501 | 0.6195 | 20,468 |
| PIII | 0.6144▼ | -0.0553 (-8.26%) | 0.6496 | 0.6011 | 136,957 |
| SONM | 0.5025▼ | -0.0775 (-13.36%) | 0.6187 | 0.48 | 398,497 |
| NVOS | 0.537▼ | -0.0417 (-7.21%) | 0.5798 | 0.516 | 855,239 |
| BCLI | 0.484▼ | -0.0161 (-3.22%) | 0.545 | 0.44 | 474,005 |
| GCTK | 0.494▼ | -0.0561 (-10.20%) | 0.5321 | 0.4674 | 97,438 |
| SHPH | 0.4122▼ | -0.0018 (-0.43%) | 0.414 | 0.386 | 10,862 |
| GLMD | 0.3839▼ | -0.0198 (-4.90%) | 0.40 | 0.375 | 42,347 |
| COEP | 0.355▼ | -0.0075 (-2.07%) | 0.37 | 0.3501 | 62,416 |
| OTRK | 0.2676▼ | -0.0304 (-10.20%) | 0.31 | 0.2626 | 720,752 |
| ASXC | 0.2568▼ | -0.0221 (-7.92%) | 0.27 | 0.248 | 1,387,039 |
| NCPL | 0.1279▼ | -0.0037 (-2.81%) | 0.133 | 0.121 | 385,193 |