Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOLD | 68.46▼ | -3.73 (-5.17%) | 70.70 | 68.2001 | 750,175 |
| KTOS | 17.83▼ | -0.19 (-1.05%) | 18.03 | 17.62 | 816,118 |
| LFCR | 6.29▼ | -0.40 (-5.98%) | 6.75 | 6.27 | 169,821 |
| LFVN | 6.05▼ | -0.65 (-9.70%) | 6.72 | 6.03 | 42,788 |
| LKFN | 61.37▼ | -0.28 (-0.45%) | 62.21 | 61.29 | 91,194 |
| LRHC | 1.5981▼ | -0.1219 (-7.09%) | 1.80 | 1.5908 | 45,491 |
| LYTS | 14.52▼ | -0.18 (-1.22%) | 14.73 | 14.50 | 85,489 |
| MDIA | 1.82▼ | -0.46 (-20.18%) | 2.19 | 1.82 | 235,588 |
| MDRR | 5.50▼ | -0.18 (-3.17%) | 5.52 | 5.47 | 21,011 |
| ME | 0.4604▼ | -0.0225 (-4.66%) | 0.5092 | 0.4525 | 5,746,101 |
| MGIH | 1.41▼ | -0.0399 (-2.75%) | 1.5399 | 1.35 | 62,819 |
| MHF | 6.74▼ | -0.06 (-0.88%) | 6.82 | 6.73 | 39,000 |
| MHH | 8.80▼ | -0.07 (-0.79%) | 8.94 | 8.80 | 1,391 |
| MITQ | 0.55▼ | -0.0381 (-6.48%) | 0.5881 | 0.51 | 70,270 |
| MMC | 201.43▼ | -0.98 (-0.48%) | 203.93 | 201.25 | 1,616,417 |
| MNY | 1.96▼ | -0.09 (-4.39%) | 2.0993 | 1.82 | 274,191 |
| MRAI | 2.09▼ | -0.24 (-10.30%) | 2.39 | 2.07 | 99,842 |
| MRIN | 2.30▼ | -0.64 (-21.77%) | 2.85 | 2.27 | 207,262 |
| MSB | 17.65▼ | -0.14 (-0.79%) | 17.85 | 17.50 | 26,128 |
| MSDL | 21.18▼ | -0.05 (-0.24%) | 21.73 | 20.95 | 34,576 |
| MTA | 3.00▼ | -0.15 (-4.76%) | 3.14 | 2.95 | 795,737 |
| MTEK | 1.50▼ | -0.0319 (-2.08%) | 1.5599 | 1.47 | 25,775 |
| MTLS | 5.12▼ | -0.10 (-1.92%) | 5.23 | 5.06 | 61,854 |
| MTR | 10.36▼ | -0.83 (-7.42%) | 11.345 | 10.36 | 14,684 |
| NBHC | 33.97▼ | -0.02 (-0.06%) | 34.38 | 33.95 | 140,870 |
| NBN | 52.62▼ | -0.21 (-0.40%) | 54.31 | 52.48 | 23,751 |
| NCPL | 0.128▼ | -0.003 (-2.29%) | 0.1341 | 0.1271 | 185,435 |
| NFGC | 3.61▼ | -0.07 (-1.90%) | 3.70 | 3.57 | 368,660 |
| NG | 2.81▼ | -0.29 (-9.35%) | 3.02 | 2.78 | 2,553,415 |
| NINE | 2.42▼ | -0.30 (-11.03%) | 2.672 | 2.385 | 788,136 |
| NR | 7.30▼ | -0.09 (-1.22%) | 7.44 | 7.22 | 371,950 |
| NTRB | 3.54▼ | -0.39 (-9.92%) | 3.9314 | 3.4014 | 21,892 |
| NTZ | 5.95▼ | -0.295 (-4.72%) | 6.24 | 5.95 | 2,420 |
| NUS | 12.64▼ | -0.37 (-2.84%) | 13.08 | 12.60 | 558,150 |
| NWBI | 11.06▼ | -0.07 (-0.63%) | 11.26 | 10.97 | 766,153 |
| NXST | 161.01▼ | -4.24 (-2.57%) | 166.00 | 160.73 | 348,134 |
| OAIA | 21.905▼ | -0.1495 (-0.68%) | 21.905 | 21.905 | 20 |
| OEC | 23.75▼ | -0.34 (-1.41%) | 24.12 | 23.70 | 318,132 |
| OMEX | 3.87▼ | -0.15 (-3.73%) | 4.05 | 3.815 | 49,215 |
| ONCT | 8.55▼ | -0.31 (-3.50%) | 9.08 | 8.45 | 1,657 |
| ONVO | 1.03▼ | -0.07 (-6.36%) | 1.12 | 1.012 | 297,906 |
| OPGN | 0.598▼ | -0.032 (-5.08%) | 0.63 | 0.59 | 95,108 |
| OPHC | 4.18▼ | -0.03 (-0.71%) | 4.50 | 4.18 | 24,486 |
| OPXS | 6.909▼ | -0.261 (-3.64%) | 7.2789 | 6.90 | 20,945 |
| OR | 15.44▼ | -0.67 (-4.16%) | 15.795 | 15.36 | 1,061,618 |
| OVID | 3.15▼ | -0.08 (-2.48%) | 3.29 | 3.12 | 205,940 |
| PALL | 93.03▼ | -1.22 (-1.29%) | 94.485 | 91.9953 | 50,000 |
| PET | 2.04▼ | -0.07 (-3.32%) | 2.14 | 2.04 | 9,349 |
| PGRU | 3.64▼ | -0.09 (-2.41%) | 3.79 | 3.59 | 86,085 |
| PNRG | 98.55▼ | -2.49 (-2.46%) | 100.10 | 98.55 | 10,391 |
| PRGO | 30.06▼ | -0.74 (-2.40%) | 31.05 | 30.02 | 1,415,881 |
| PRZO | 0.7444▼ | -0.0193 (-2.53%) | 0.75 | 0.7066 | 699,511 |
| PSMT | 80.91▼ | -1.94 (-2.34%) | 83.01 | 80.86 | 242,420 |
| PVI | 24.7645▼ | -0.0905 (-0.36%) | 24.85 | 24.67 | 4,813 |
| RAYA | 0.634▼ | -0.0366 (-5.46%) | 0.6699 | 0.632 | 28,128 |
| RCKY | 26.29▼ | -0.37 (-1.39%) | 27.275 | 25.9496 | 22,227 |
| RGLD | 118.82▼ | -3.91 (-3.19%) | 121.535 | 118.22 | 704,022 |
| RMBI | 11.52▼ | -0.22 (-1.87%) | 11.75 | 11.47 | 10,979 |
| RMGC | 9.98▼ | -0.05 (-0.50%) | 10.00 | 9.98 | 16,293 |
| RPHM | 1.69▼ | -0.05 (-2.87%) | 1.7364 | 1.65 | 181,894 |
| SA | 14.39▼ | -0.93 (-6.07%) | 14.87 | 14.34 | 691,638 |
| SBSW | 4.98▼ | -0.14 (-2.73%) | 5.025 | 4.83 | 6,179,095 |
| SCWO | 1.25▼ | -0.01 (-0.79%) | 1.25 | 1.15 | 64,774 |
| SDEM | 25.5539▼ | -0.3405 (-1.31%) | 25.58 | 25.44 | 6,297 |
| SEB | 3,152.25▼ | -77.31 (-2.39%) | 3,327.6657 | 3,146.00 | 4,446 |
| SEF | 10.545▼ | -0.131 (-1.23%) | 10.66 | 10.4804 | 47,229 |
| SERV | 3.24▼ | -44.09 (-93.15%) | 3.76 | 3.01 | 1,122,818 |
| SGDJ | 31.56▼ | -1.64 (-4.94%) | 32.2899 | 31.56 | 29,214 |
| SILC | 15.20▼ | -0.26 (-1.68%) | 15.49 | 15.20 | 6,702 |
| SKE | 4.49▼ | -0.15 (-3.23%) | 4.64 | 4.38 | 283,612 |
| SKF | 12.62▼ | -0.29 (-2.25%) | 12.864 | 12.49 | 19,778 |
| SKRE | 26.13▼ | -0.97 (-3.58%) | 27.08 | 25.80 | 50,300 |
| SLCA | 12.58▼ | -0.24 (-1.87%) | 12.82 | 12.50 | 729,404 |
| SMX | 0.1575▼ | -0.0114 (-6.75%) | 0.1682 | 0.1501 | 711,621 |
| SOI | 8.42▼ | -0.18 (-2.09%) | 8.54 | 8.31 | 167,446 |
| SON | 56.39▼ | -0.72 (-1.26%) | 57.06 | 56.11 | 423,487 |
| SPTN | 19.43▼ | -0.24 (-1.22%) | 19.86 | 19.405 | 246,383 |
| SRL | 6.41▼ | -0.12 (-1.84%) | 6.7128 | 6.41 | 5,996 |
| SSL | 7.93▼ | -0.27 (-3.29%) | 7.99 | 7.86 | 367,106 |
| SST | 1.90▼ | -0.11 (-5.47%) | 2.01 | 1.87 | 154,680 |
| SWSS | 10.59▼ | -0.41 (-3.73%) | 10.72 | 10.59 | 514 |
| SYBT | 44.90▼ | -0.39 (-0.86%) | 45.595 | 44.79 | 70,925 |
| SYBX | 1.84▼ | -0.03 (-1.60%) | 1.941 | 1.79 | 21,787 |
| SYNX | 3.4515▼ | -0.1985 (-5.44%) | 3.8072 | 3.40 | 6,805 |
| TBLL | 105.35▼ | -0.42 (-0.40%) | 105.40 | 105.33 | 297,594 |
| TELO | 5.605▼ | -2.38 (-29.81%) | 8.315 | 5.50 | 132,768 |
| TGT | 167.11▼ | -1.19 (-0.71%) | 169.09 | 166.0342 | 2,155,534 |
| THM | 0.6477▼ | -0.0273 (-4.04%) | 0.6849 | 0.6237 | 85,670 |
| TRST | 26.78▼ | -0.15 (-0.56%) | 27.0899 | 26.67 | 77,257 |
| TTNP | 7.01▼ | -0.3095 (-4.23%) | 7.01 | 7.01 | 604 |
| TWIN | 16.50▼ | -0.26 (-1.55%) | 17.07 | 16.31 | 27,218 |
| UAMY | 0.2323▼ | -0.023 (-9.01%) | 0.2544 | 0.2323 | 96,354 |
| UEIC | 9.74▼ | -0.34 (-3.37%) | 10.2099 | 9.74 | 18,681 |
| UGA | 70.60▼ | -0.44 (-0.62%) | 70.6591 | 69.93 | 84,973 |
| UPC | 1.95▼ | -0.12 (-5.80%) | 2.11 | 1.95 | 8,869 |
| URG | 1.65▼ | -0.04 (-2.37%) | 1.69 | 1.64 | 2,198,667 |
| USL | 40.0483▼ | -0.0423 (-0.11%) | 40.0483 | 39.30 | 4,946 |
| UTHR | 234.06▼ | -3.87 (-1.63%) | 238.545 | 233.77 | 552,493 |
| UTL | 50.17▼ | -0.02 (-0.04%) | 50.63 | 49.65 | 46,530 |
| VABS | 23.815▼ | -0.105 (-0.44%) | 23.815 | 23.815 | 5 |