Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZKIN | 0.6101▼ | -0.0501 (-7.59%) | 0.669 | 0.60 | 17,875 |
| ZEUS | 67.56▼ | -1.37 (-1.99%) | 69.48 | 66.89 | 44,134 |
| ZENV | 2.20▼ | -0.015 (-0.68%) | 2.20 | 2.085 | 53,376 |
| ZCMD | 1.52▼ | -0.20 (-11.63%) | 1.74 | 1.52 | 213,100 |
| YCBD | 0.90▼ | -0.0101 (-1.11%) | 0.95 | 0.87 | 28,569 |
| XMMO | 109.72▼ | -0.46 (-0.42%) | 111.3686 | 108.7209 | 145,924 |
| XLI | 122.09▼ | -0.98 (-0.80%) | 123.18 | 121.065 | 10,999,870 |
| XBIT | 8.07▼ | -0.11 (-1.34%) | 8.38 | 8.02 | 64,803 |
| WT | 8.85▼ | -0.12 (-1.34%) | 8.97 | 8.83 | 816,200 |
| WSBC | 28.28▼ | -0.72 (-2.48%) | 28.435 | 27.84 | 235,580 |
| WLFC | 49.19▼ | -0.26 (-0.53%) | 49.19 | 48.59 | 7,531 |
| VTWV | 133.14▼ | -0.40 (-0.30%) | 133.56 | 132.30 | 39,900 |
| VTGN | 4.72▼ | -0.11 (-2.28%) | 4.86 | 4.65 | 147,518 |
| VSTS | 18.70▼ | -0.24 (-1.27%) | 18.98 | 18.69 | 1,061,249 |
| VRAI | 23.5616▼ | -0.0541 (-0.23%) | 23.5656 | 23.5616 | 567 |
| VNO | 26.79▼ | -0.42 (-1.54%) | 27.225 | 26.46 | 1,668,510 |
| VLO | 167.00▼ | -0.54 (-0.32%) | 167.59 | 165.06 | 2,350,797 |
| VIS | 235.54▼ | -1.63 (-0.69%) | 237.9277 | 233.74 | 211,299 |
| VIOO | 96.91▼ | -0.29 (-0.30%) | 97.30 | 96.385 | 106,969 |
| VIOG | 107.83▼ | -0.29 (-0.27%) | 108.35 | 107.33 | 22,327 |
| VEMY | 26.2163▼ | -0.2137 (-0.81%) | 26.2163 | 26.2163 | 661 |
| VCIG | 1.12▼ | -0.04 (-3.45%) | 1.14 | 1.08 | 211,227 |
| UXI | 32.4122▼ | -0.4673 (-1.42%) | 32.4122 | 32.00 | 1,270 |
| USFR | 50.28▼ | -0.22 (-0.44%) | 50.29 | 50.27 | 5,220,683 |
| USCT | 9.86▼ | -1.38 (-12.28%) | 11.25 | 9.86 | 24,468 |
| URG | 1.61▼ | -0.08 (-4.73%) | 1.6699 | 1.60 | 3,932,520 |
| UPS | 146.62▼ | -2.25 (-1.51%) | 147.96 | 143.78 | 5,284,711 |
| UNG | 14.36▼ | -1.08 (-6.99%) | 14.94 | 14.3173 | 8,785,862 |
| ULH | 33.61▼ | -0.92 (-2.66%) | 35.5799 | 33.01 | 44,688 |
| UK | 2.20▼ | -0.07 (-3.08%) | 2.37 | 2.19 | 9,313 |
| TYRA | 16.00▼ | -0.38 (-2.32%) | 16.475 | 15.90 | 61,728 |
| TY | 29.76▼ | -0.20 (-0.67%) | 29.97 | 29.74 | 45,900 |
| TXSS | 24.5466▼ | -0.0464 (-0.19%) | 24.5466 | 24.5466 | 3 |
| TWLV | 10.71▼ | -0.04 (-0.37%) | 10.75 | 10.67 | 11,233 |
| TU | 16.08▼ | -0.13 (-0.80%) | 16.235 | 15.875 | 2,458,329 |
| TTI | 4.45▼ | -0.03 (-0.67%) | 4.49 | 4.355 | 939,023 |
| TSLZ | 42.43▼ | -13.49 (-24.12%) | 46.08 | 38.06 | 3,369,039 |
| TSLS | 26.91▼ | -3.68 (-12.03%) | 27.89 | 25.70 | 3,645,700 |
| TSLQ | 40.53▼ | -5.53 (-12.01%) | 41.99 | 38.68 | 6,526,900 |
| TSDD | 26.97▼ | -8.53 (-24.03%) | 29.23 | 24.1547 | 943,940 |
| TPG | 43.79▼ | -0.37 (-0.84%) | 44.455 | 43.491 | 352,178 |
| TNET | 127.60▼ | -2.06 (-1.59%) | 129.37 | 127.24 | 221,789 |
| TMP | 46.55▼ | -0.10 (-0.21%) | 46.63 | 45.70 | 52,143 |
| TMHC | 56.35▼ | -0.75 (-1.31%) | 57.73 | 55.94 | 599,679 |
| TMC | 1.60▼ | -0.06 (-3.61%) | 1.69 | 1.58 | 1,001,525 |
| TLTD | 69.9886▼ | -0.1977 (-0.28%) | 70.18 | 69.68 | 18,856 |
| THYF | 51.10▼ | -0.33 (-0.64%) | 51.11 | 51.09 | 2,700 |
| TFLR | 51.55▼ | -0.31 (-0.60%) | 51.57 | 51.37 | 58,996 |
| TEL | 140.00▼ | -3.23 (-2.26%) | 142.60 | 138.37 | 5,767,329 |
| TCBP | 1.47▼ | -0.11 (-6.96%) | 1.62 | 1.44 | 114,078 |
| TBUX | 49.24▼ | -0.2411 (-0.49%) | 49.301 | 49.20 | 10,400 |
| TBBK | 33.60▼ | -1.30 (-3.72%) | 34.96 | 33.50 | 700,068 |
| TATT | 11.56▼ | -0.13 (-1.11%) | 11.69 | 11.3436 | 5,359 |
| TALO | 13.53▼ | -0.22 (-1.60%) | 13.77 | 13.465 | 1,410,482 |
| SXI | 171.37▼ | -1.23 (-0.71%) | 172.83 | 170.12 | 51,920 |
| SWKH | 17.01▼ | -0.26 (-1.51%) | 17.01 | 16.87 | 3,294 |
| SUB | 104.51▼ | -0.10 (-0.10%) | 104.62 | 104.51 | 445,341 |
| STWD | 19.40▼ | -0.32 (-1.62%) | 19.62 | 19.28 | 2,628,155 |
| STPZ | 51.30▼ | -0.01 (-0.02%) | 51.31 | 51.2701 | 56,878 |
| STCE | 35.44▼ | -0.74 (-2.05%) | 36.55 | 35.42 | 24,200 |
| SSNT | 12.92▼ | -0.74 (-5.42%) | 13.56 | 12.8001 | 60,664 |
| SSBK | 24.18▼ | -0.37 (-1.51%) | 24.35 | 23.76 | 8,927 |
| SRRK | 14.09▼ | -0.70 (-4.73%) | 14.94 | 14.00 | 430,236 |
| SPSM | 41.11▼ | -0.16 (-0.39%) | 41.30 | 40.87 | 2,321,900 |
| SPSK | 17.56▼ | -0.14 (-0.79%) | 17.7493 | 17.51 | 46,826 |
| SPOT | 281.23▼ | -22.08 (-7.28%) | 305.64 | 278.14 | 8,241,547 |
| SPNT | 12.19▼ | -0.11 (-0.89%) | 12.28 | 12.055 | 1,870,013 |
| SOI | 8.50▼ | -0.10 (-1.16%) | 8.59 | 8.42 | 151,832 |
| SNY | 46.61▼ | -1.08 (-2.26%) | 47.57 | 46.31 | 1,662,201 |
| SNCY | 14.29▼ | -0.53 (-3.58%) | 14.83 | 14.25 | 426,033 |
| SNBR | 13.57▼ | -1.03 (-7.05%) | 14.83 | 13.30 | 675,290 |
| SNAP | 11.08▼ | -0.31 (-2.72%) | 11.48 | 10.96 | 32,648,246 |
| SMXT | 8.02▼ | -1.13 (-12.35%) | 9.70 | 7.39 | 210,033 |
| SMX | 0.162▼ | -0.0157 (-8.84%) | 0.1734 | 0.16 | 957,476 |
| SMRI | 28.6101▼ | -0.0561 (-0.20%) | 28.6101 | 28.6101 | 2 |
| SMFL | 4.36▼ | -0.32 (-6.84%) | 4.77 | 4.01 | 684,700 |
| SLYV | 78.92▼ | -0.42 (-0.53%) | 79.11 | 78.35 | 129,237 |
| SLYG | 83.85▼ | -0.19 (-0.23%) | 84.5123 | 83.40 | 85,795 |
| SJNK | 24.91▼ | -0.04 (-0.16%) | 24.96 | 24.86 | 4,015,434 |
| SILK | 17.57▼ | -0.10 (-0.57%) | 18.03 | 17.44 | 607,675 |
| SIGI | 103.14▼ | -0.56 (-0.54%) | 103.37 | 102.08 | 984,565 |
| SIG | 98.59▼ | -2.49 (-2.46%) | 102.09 | 97.765 | 641,762 |
| SHYG | 42.03▼ | -0.08 (-0.19%) | 42.12 | 41.955 | 910,018 |
| SHOP | 72.26▼ | -1.75 (-2.36%) | 74.716 | 71.65 | 6,086,539 |
| SGE | 1.17▼ | -0.13 (-10.00%) | 1.23 | 1.10 | 26,279 |
| SFNC | 18.23▼ | -0.58 (-3.08%) | 18.62 | 17.84 | 693,979 |
| SEM | 27.72▼ | -0.45 (-1.60%) | 28.315 | 27.71 | 524,567 |
| SEER | 1.77▼ | -0.04 (-2.21%) | 1.81 | 1.735 | 207,616 |
| SECO | 0.385▼ | -0.0294 (-7.09%) | 0.399 | 0.36 | 98,718 |
| SDSI | 50.645▼ | -0.045 (-0.09%) | 50.645 | 50.625 | 200 |
| SDRL | 49.70▼ | -1.07 (-2.11%) | 50.30 | 49.49 | 328,483 |
| SDIG | 3.49▼ | -0.13 (-3.59%) | 3.7499 | 3.36 | 529,788 |
| SCYX | 1.50▼ | -0.05 (-3.23%) | 1.5945 | 1.48 | 87,668 |
| SCNI | 0.4724▼ | -0.0104 (-2.15%) | 0.4828 | 0.45 | 19,195 |
| SATX | 0.5713▼ | -0.0135 (-2.31%) | 0.5736 | 0.5639 | 32,698 |
| RZV | 101.669▼ | -0.5864 (-0.57%) | 101.8999 | 100.8101 | 11,224 |
| RYAAY | 138.35▼ | -4.20 (-2.95%) | 140.66 | 138.00 | 296,774 |
| RY | 97.27▼ | -2.58 (-2.58%) | 98.81 | 96.82 | 3,537,112 |
| RXT | 1.63▼ | -0.05 (-2.98%) | 1.67 | 1.60 | 428,763 |
| RWJ | 40.51▼ | -0.22 (-0.54%) | 40.62 | 40.20 | 191,575 |