Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVLV | 69.48▲ | +0.03 (+0.04%) | 69.495 | 69.1584 | 255,249 |
| AVMA | 61.954▲ | +0.066 (+0.11%) | 61.954 | 61.88 | 1,400 |
| AVMC | 67.474▲ | +0.108 (+0.16%) | 67.55 | 67.34 | 14,600 |
| AVMV | 67.04▲ | +0.07 (+0.10%) | 67.05 | 66.78 | 29,661 |
| AVNM | 65.66▲ | +0.123 (+0.19%) | 65.66 | 65.51 | 25,500 |
| AVNV | 66.506▲ | +0.116 (+0.17%) | 66.52 | 66.46 | 8,800 |
| AVNW | 23.46▼ | -0.49 (-2.05%) | 23.91 | 23.17 | 85,861 |
| AVO | 12.10▼ | -0.04 (-0.33%) | 12.235 | 11.94 | 268,264 |
| AVRE | 44.32▲ | +0.307 (+0.70%) | 44.32 | 43.99 | 35,531 |
| AVSC | 53.82▲ | +0.17 (+0.32%) | 53.82 | 53.4573 | 68,194 |
| AVSD | 67.3336▲ | +0.0587 (+0.09%) | 67.384 | 67.20 | 2,884 |
| AVSE | 59.085▲ | +0.2531 (+0.43%) | 59.1455 | 59.0232 | 1,689 |
| AVSU | 69.4501▲ | +0.0855 (+0.12%) | 69.5199 | 69.17 | 7,094 |
| AVT | 55.83▼ | -0.18 (-0.32%) | 56.01 | 55.315 | 490,811 |
| AVTX | 4.90▲ | +0.12 (+2.51%) | 4.9465 | 4.755 | 24,519 |
| AVUQ | 54.753▲ | +0.146 (+0.27%) | 54.80 | 54.56 | 700 |
| AVUS | 102.40▲ | +0.13 (+0.13%) | 102.469 | 102.01 | 220,352 |
| AVUV | 95.07▲ | +0.19 (+0.20%) | 95.08 | 94.26 | 1,039,321 |
| AVXC | 56.64▼ | -0.09 (-0.16%) | 56.77 | 56.555 | 8,500 |
| AVY | 180.45▼ | -1.76 (-0.97%) | 181.94 | 180.04 | 317,900 |
| AWAY | 22.175▲ | +0.004 (+0.02%) | 22.26 | 22.089 | 4,500 |
| AWEG | 24.217▲ | +0.2488 (+1.04%) | 24.217 | 24.217 | 100 |
| AWF | 11.09▲ | +0.04 (+0.36%) | 11.09 | 11.03 | 150,338 |
| AWI | 167.95▼ | -0.11 (-0.07%) | 168.50 | 166.77 | 206,592 |
| AWK | 143.35▲ | +1.06 (+0.74%) | 144.35 | 142.3857 | 998,560 |
| AWX | 2.51 | +0.00 (+0.00%) | 2.52 | 2.51 | 587 |
| AXGN | 12.02▲ | +0.13 (+1.09%) | 12.21 | 11.751 | 945,950 |
| AXL | 4.82▲ | +0.41 (+9.30%) | 4.93 | 4.63 | 5,017,100 |
| AXP | 320.92▲ | +1.45 (+0.45%) | 321.77 | 317.68 | 1,890,900 |
| AXR | 23.68▲ | +0.03 (+0.13%) | 23.85 | 23.30 | 9,000 |
| AXSM | 112.33▲ | +3.35 (+3.07%) | 113.33 | 108.93 | 585,144 |
| AXTA | 30.72▲ | +0.20 (+0.66%) | 30.73 | 30.25 | 3,092,790 |
| AXTI | 2.32▲ | +0.12 (+5.45%) | 2.33 | 2.1101 | 530,766 |
| AYI | 294.93▼ | -3.50 (-1.17%) | 297.38 | 292.73 | 171,300 |
| AYTU | 2.15▼ | -0.03 (-1.38%) | 2.17 | 2.10 | 101,560 |
| AZN | 71.74▲ | +0.61 (+0.86%) | 72.21 | 71.205 | 3,401,875 |
| AZNH | 43.0017▲ | +0.6152 (+1.45%) | 43.16 | 43.00 | 480 |
| AZO | 3,772.30▲ | +66.6601 (+1.80%) | 3,778.49 | 3,695.5901 | 126,900 |
| AZTA | 32.23▼ | -1.24 (-3.70%) | 33.30 | 32.12 | 506,685 |
| AZTD | 26.954▲ | +0.104 (+0.39%) | 26.954 | 26.954 | 100 |
| BAC | 47.07▲ | +0.34 (+0.73%) | 47.07 | 46.55 | 36,381,172 |
| BACQ | 10.35▲ | +0.055 (+0.53%) | 10.35 | 10.31 | 74,005 |
| BAER | 1.84▲ | +0.05 (+2.79%) | 1.86 | 1.79 | 107,400 |
| BAFE | 26.417▲ | +0.067 (+0.25%) | 26.48 | 26.3375 | 146,979 |
| BAH | 107.75▲ | +0.81 (+0.76%) | 108.42 | 106.32 | 1,491,900 |
| BAI | 28.98▲ | +0.17 (+0.59%) | 29.0784 | 28.6233 | 377,104 |
| BALL | 58.20▼ | -0.11 (-0.19%) | 58.39 | 57.80 | 1,161,349 |
| BAM | 57.02▲ | +0.90 (+1.60%) | 57.08 | 55.895 | 1,462,456 |
| BANC | 14.95▼ | -0.02 (-0.13%) | 15.08 | 14.85 | 2,067,398 |
| BAND | 15.32▼ | -0.41 (-2.61%) | 15.78 | 15.14 | 228,268 |
| BANF | 130.98▲ | +2.06 (+1.60%) | 131.245 | 128.15 | 275,505 |
| BANX | 20.785▼ | -0.235 (-1.12%) | 20.98 | 20.70 | 14,417 |
| BAP | 221.42▼ | -1.00 (-0.45%) | 223.93 | 221.27 | 176,977 |
| BAR | 32.98▼ | -0.13 (-0.39%) | 33.125 | 32.9553 | 591,885 |
| BATRA | 50.04▲ | +0.73 (+1.48%) | 50.35 | 48.96 | 71,100 |
| BATRK | 46.80▲ | +0.20 (+0.43%) | 47.16 | 46.45 | 289,500 |
| BBAI | 6.92▲ | +0.48 (+7.45%) | 6.93 | 6.09 | 116,279,073 |
| BBBI | 51.0054▲ | +0.0138 (+0.03%) | 51.0054 | 50.9822 | 2,171 |
| BBBS | 51.09 | +0.00 (+0.00%) | 51.13 | 51.05 | 30,000 |
| BBC | 21.695▲ | +0.505 (+2.38%) | 21.81 | 21.30 | 20,200 |
| BBCP | 6.89▲ | +0.01 (+0.15%) | 6.93 | 6.63 | 80,764 |
| BBDC | 9.52 | +0.00 (+0.00%) | 9.54 | 9.44 | 375,100 |
| BBH | 158.76▲ | +0.54 (+0.34%) | 159.09 | 157.40 | 7,300 |
| BBLU | 13.85 | +0.00 (+0.00%) | 13.87 | 13.805 | 83,271 |
| BBMC | 99.686▲ | +0.341 (+0.34%) | 99.686 | 99.02 | 14,300 |
| BBP | 62.366▲ | +1.1056 (+1.80%) | 62.42 | 62.02 | 4,000 |
| BBSC | 68.354▲ | +0.4165 (+0.61%) | 68.354 | 67.90 | 1,300 |
| BBSI | 43.61▲ | +0.56 (+1.30%) | 43.71 | 42.5073 | 132,261 |
| BBUC | 30.31▲ | +0.51 (+1.71%) | 30.31 | 29.655 | 62,002 |
| BBW | 51.30▲ | +1.51 (+3.03%) | 51.41 | 49.07 | 166,400 |
| BBWI | 31.90▼ | -0.94 (-2.86%) | 32.74 | 31.50 | 5,253,373 |
| BBY | 70.95▼ | -0.84 (-1.17%) | 71.01 | 69.35 | 4,043,400 |
| BC | 59.56▼ | -1.01 (-1.67%) | 60.53 | 59.06 | 582,947 |
| BCAL | 16.43▲ | +0.23 (+1.42%) | 16.525 | 16.18 | 174,489 |
| BCAT | 15.23▲ | +0.03 (+0.20%) | 15.27 | 15.18 | 800,097 |
| BCAX | 10.18▲ | +0.47 (+4.84%) | 10.6199 | 9.59 | 602,852 |
| BCBP | 8.99▲ | +0.13 (+1.47%) | 8.998 | 8.80 | 46,514 |
| BCD | 33.72▼ | -0.06 (-0.18%) | 33.82 | 33.64 | 59,700 |
| BCDA | 2.33▼ | -0.06 (-2.51%) | 2.40 | 2.26 | 196,107 |
| BCDF | 31.15▲ | +0.056 (+0.18%) | 31.15 | 31.05 | 1,100 |
| BCE | 23.89▲ | +0.08 (+0.34%) | 24.04 | 23.64 | 2,605,200 |
| BCHI | 27.5053▼ | -0.1247 (-0.45%) | 27.64 | 27.5053 | 786 |
| BCI | 21.11▼ | -0.09 (-0.42%) | 21.20 | 21.09 | 217,400 |
| BCIL | 30.103▲ | +0.026 (+0.09%) | 30.16 | 29.99 | 11,500 |
| BCIM | 22.22▼ | -0.159 (-0.71%) | 22.3094 | 22.09 | 2,600 |
| BCLI | 1.20 | +0.00 (+0.00%) | 1.20 | 1.17 | 172,883 |
| BCLO | 49.75▼ | -0.03 (-0.06%) | 49.84 | 49.75 | 2,370 |
| BCML | 28.23▲ | +0.09 (+0.32%) | 28.23 | 27.90 | 18,545 |
| BCO | 93.71▲ | +0.64 (+0.69%) | 93.88 | 92.59 | 206,000 |
| BCOR | 34.661▲ | +0.501 (+1.47%) | 34.99 | 34.542 | 2,000 |
| BCS | 18.64▲ | +0.24 (+1.30%) | 18.68 | 18.44 | 15,747,816 |
| BCSF | 15.57▲ | +0.08 (+0.52%) | 15.599 | 15.36 | 266,400 |
| BCUS | 31.7598▲ | +0.1088 (+0.34%) | 31.7999 | 31.67 | 6,955 |
| BCV | 19.18▲ | +0.03 (+0.16%) | 19.25 | 19.13 | 7,675 |
| BCX | 9.69▼ | -0.06 (-0.62%) | 9.7682 | 9.66 | 228,732 |
| BCYC | 8.08▲ | +0.08 (+1.00%) | 8.17 | 7.91 | 193,635 |
| BDC | 122.23▼ | -0.37 (-0.30%) | 122.52 | 120.915 | 257,089 |
| BDGS | 33.075▲ | +0.04 (+0.12%) | 33.11 | 33.00 | 13,900 |
| BDIV | 21.182▲ | +0.0296 (+0.14%) | 21.182 | 21.182 | 100 |
| BDJ | 8.91▲ | +0.01 (+0.11%) | 8.94 | 8.87 | 401,114 |