Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSGX | 72.46▲ | +0.48 (+0.67%) | 73.48 | 71.37 | 564,431 |
| DSP | 12.32▼ | -0.28 (-2.22%) | 13.105 | 12.18 | 466,801 |
| DSS | 0.9503▲ | +0.0479 (+5.31%) | 1.06 | 0.916 | 26,273 |
| DSY | 3.22▲ | +0.13 (+4.21%) | 3.50 | 2.95 | 85,379 |
| DT | 38.39▲ | +0.37 (+0.97%) | 38.58 | 37.50 | 8,865,330 |
| DTCK | 1.66▼ | -0.29 (-14.87%) | 1.99 | 1.60 | 345,355 |
| DTCR | 25.00▲ | +0.12 (+0.48%) | 25.362 | 24.93 | 474,901 |
| DTCX | 2.90▼ | -0.19 (-6.15%) | 3.16 | 2.80 | 366,551 |
| DTE | 149.57▲ | +1.93 (+1.31%) | 150.06 | 148.63 | 1,114,378 |
| DTF | 11.50▲ | +0.0699 (+0.61%) | 11.50 | 11.49 | 800 |
| DTM | 137.58▲ | +1.94 (+1.43%) | 137.64 | 135.66 | 625,157 |
| DTSQ | 11.08▼ | -0.02 (-0.18%) | 11.08 | 10.9218 | 465 |
| DUK | 133.15▲ | +1.33 (+1.01%) | 134.12 | 132.49 | 4,709,838 |
| DUSB | 50.77 | +0.00 (+0.00%) | 50.79 | 50.77 | 253,699 |
| DVA | 150.72▼ | -2.34 (-1.53%) | 153.77 | 146.09 | 1,271,382 |
| DVN | 46.25▲ | +0.06 (+0.13%) | 46.405 | 45.41 | 11,977,507 |
| DVUT | 29.2943▲ | +0.4356 (+1.51%) | 29.2943 | 29.2943 | 11 |
| DWSH | 6.545▲ | +0.005 (+0.08%) | 6.5835 | 6.5002 | 79,655 |
| DWTX | 3.06▲ | +0.05 (+1.66%) | 3.17 | 2.95 | 49,800 |
| DYN | 17.92▼ | -0.14 (-0.78%) | 18.80 | 17.415 | 2,425,330 |
| EAPR | 30.03▲ | +0.011 (+0.04%) | 30.054 | 30.01 | 1,200 |
| EASY | 27.4191▲ | +0.0616 (+0.23%) | 27.595 | 27.4191 | 8,979 |
| EBAY | 91.34▲ | +1.34 (+1.49%) | 91.98 | 90.01 | 4,500,834 |
| EBF | 21.15▼ | -0.11 (-0.52%) | 21.335 | 21.03 | 130,218 |
| EC | 13.86▼ | -0.09 (-0.65%) | 13.985 | 13.58 | 3,487,623 |
| ECG | 112.60▼ | -0.33 (-0.29%) | 116.15 | 110.77 | 449,116 |
| ECPG | 66.71▼ | -0.24 (-0.36%) | 68.55 | 66.425 | 277,835 |
| ECVT | 11.48▲ | +0.04 (+0.35%) | 11.69 | 11.40 | 2,916,211 |
| ED | 114.88▲ | +1.75 (+1.55%) | 115.37 | 113.55 | 1,762,620 |
| EDF | 5.17▲ | +0.11 (+2.17%) | 5.18 | 5.09 | 367,600 |
| EDGH | 34.88▼ | -0.39 (-1.11%) | 35.01 | 34.86 | 16,700 |
| EDIT | 2.44▼ | -0.10 (-3.94%) | 2.64 | 2.415 | 1,218,582 |
| EDRY | 18.71▼ | -0.80 (-4.10%) | 20.25 | 18.50 | 37,765 |
| EDTK | 1.01 | +0.00 (+0.00%) | 1.0384 | 1.01 | 923 |
| EDZ | 30.77▲ | +0.20 (+0.65%) | 31.04 | 28.87 | 245,700 |
| EEIQ | 2.72▼ | -0.05 (-1.81%) | 3.18 | 2.67 | 114,303 |
| EEV | 17.2249▲ | +0.0149 (+0.09%) | 17.2499 | 16.50 | 62,705 |
| EFOI | 2.03▲ | +0.25 (+14.04%) | 2.03 | 1.72 | 47,898 |
| EFU | 9.0125▲ | +0.2475 (+2.82%) | 9.10 | 8.76 | 28,291 |
| EFXT | 20.93▼ | -0.10 (-0.48%) | 21.43 | 20.75 | 250,319 |
| EFZ | 12.73▲ | +0.1837 (+1.46%) | 12.8597 | 12.45 | 20,679 |
| EGG | 6.00▲ | +0.65 (+12.15%) | 6.26 | 5.35 | 15,019 |
| EGY | 5.39▼ | -0.25 (-4.43%) | 5.39 | 5.02 | 2,260,185 |
| EHLD | 7.08▼ | -0.10 (-1.39%) | 7.14 | 7.08 | 4,355 |
| EIPI | 22.24▲ | +0.16 (+0.72%) | 22.2799 | 22.1101 | 35,417 |
| EIX | 71.73▲ | +0.77 (+1.09%) | 72.43 | 71.38 | 2,687,494 |
| EKSO | 11.56▼ | -0.25 (-2.12%) | 12.74 | 11.38 | 70,482 |
| ELDN | 2.69▼ | -0.03 (-1.10%) | 2.8799 | 2.655 | 652,503 |
| ELE | 22.365▼ | -1.885 (-7.77%) | 24.18 | 22.06 | 487,197 |
| ELIS | 18.4063▼ | -0.1487 (-0.80%) | 18.44 | 18.10 | 5,510 |
| ELS | 67.89▼ | -0.02 (-0.03%) | 69.00 | 67.585 | 1,760,191 |
| ELTK | 9.14 | +0.00 (+0.00%) | 9.14 | 9.14 | 0 |
| ELTX | 12.20▲ | +1.30 (+11.93%) | 12.77 | 10.70 | 163,800 |
| ELUT | 1.08▼ | -0.07 (-6.09%) | 1.19 | 1.06 | 120,707 |
| ELWT | 7.03 | +0.00 (+0.00%) | 7.49 | 6.90 | 40,719 |
| EMO | 51.75▲ | +0.03 (+0.06%) | 51.81 | 51.50 | 20,500 |
| EMPD | 4.39▼ | -0.01 (-0.23%) | 4.72 | 4.29 | 567,200 |
| EMTY | 11.7725▼ | -0.0453 (-0.38%) | 11.7725 | 11.76 | 265 |
| ENB | 54.08▲ | +0.45 (+0.84%) | 54.23 | 53.55 | 3,559,750 |
| ENFR | 37.40▲ | +0.19 (+0.51%) | 37.5199 | 37.1795 | 65,794 |
| ENLT | 70.18▲ | +1.25 (+1.81%) | 72.44 | 69.50 | 92,483 |
| ENPH | 44.07▲ | +1.47 (+3.45%) | 45.53 | 43.10 | 4,060,977 |
| ENSG | 209.71▲ | +1.35 (+0.65%) | 212.30 | 207.47 | 368,980 |
| EOLS | 5.01▲ | +0.10 (+2.04%) | 5.03 | 4.83 | 936,686 |
| EOT | 17.74▼ | -0.02 (-0.11%) | 17.76 | 17.38 | 19,300 |
| EPM | 4.69▼ | -0.07 (-1.47%) | 4.765 | 4.64 | 413,550 |
| EPRT | 32.94▼ | -0.08 (-0.24%) | 33.55 | 32.791 | 1,965,689 |
| EPSN | 5.61▼ | -0.14 (-2.43%) | 5.69 | 5.5222 | 164,978 |
| EQIX | 969.90▼ | -1.57 (-0.16%) | 983.375 | 962.64 | 495,058 |
| ERAS | 13.62▼ | -1.03 (-7.03%) | 15.56 | 13.54 | 5,345,475 |
| ERIC | 11.44▲ | +0.02 (+0.18%) | 12.00 | 11.39 | 9,646,693 |
| ERX | 91.11▲ | +0.55 (+0.61%) | 91.84 | 89.38 | 415,400 |
| ES | 73.10▼ | -0.11 (-0.15%) | 74.27 | 72.91 | 2,244,908 |
| ESEA | 63.00▼ | -2.34 (-3.58%) | 65.44 | 62.50 | 39,634 |
| ESLA | 1.26▲ | +0.01 (+0.80%) | 1.34 | 1.24 | 22,067 |
| ESLT | 871.105▲ | +5.275 (+0.61%) | 894.7034 | 863.0701 | 148,642 |
| ESP | 58.00▲ | +3.65 (+6.72%) | 58.00 | 55.295 | 24,930 |
| ESQ | 109.99▲ | +3.985 (+3.76%) | 114.455 | 108.57 | 113,416 |
| ETHM | 10.44 | +0.00 (+0.00%) | 10.47 | 10.44 | 35,891 |
| ETON | 18.93▼ | -0.09 (-0.47%) | 19.20 | 18.50 | 262,381 |
| ETR | 105.58▲ | +1.06 (+1.01%) | 106.62 | 105.20 | 1,848,233 |
| EUM | 19.36▲ | +0.07 (+0.36%) | 19.44 | 18.95 | 272,548 |
| EURK | 11.25 | +0.00 (+0.00%) | 11.26 | 11.25 | 5,000 |
| EVAX | 4.26▲ | +0.08 (+1.91%) | 4.641 | 4.09 | 86,900 |
| EVMT | 17.8607▼ | -0.3993 (-2.19%) | 18.02 | 17.8607 | 4,909 |
| EVRG | 82.63▲ | +0.89 (+1.09%) | 83.15 | 82.47 | 1,736,500 |
| EVTC | 29.34▲ | +0.31 (+1.07%) | 29.70 | 29.11 | 644,470 |
| EWTX | 29.59▼ | -0.35 (-1.17%) | 31.36 | 29.01 | 702,239 |
| EWV | 23.72▲ | +0.65 (+2.82%) | 23.72 | 22.62 | 17,611 |
| EXAS | 103.57▲ | +0.30 (+0.29%) | 103.69 | 103.45 | 2,593,106 |
| EXC | 49.82▲ | +0.34 (+0.69%) | 50.375 | 49.675 | 8,886,208 |
| EXE | 107.02▼ | -0.81 (-0.75%) | 109.81 | 106.70 | 2,705,865 |
| EXTR | 14.49▲ | +0.23 (+1.61%) | 14.78 | 14.335 | 1,212,809 |
| EZPW | 25.87▼ | -0.11 (-0.42%) | 26.385 | 25.82 | 601,900 |
| FAN | 23.45▼ | -0.18 (-0.76%) | 24.095 | 23.45 | 22,363 |
| FANG | 182.37▲ | +5.36 (+3.03%) | 183.40 | 174.26 | 4,100,869 |
| FARX | 28.4437▼ | -0.1297 (-0.45%) | 28.54 | 28.43 | 1,682 |
| FATN | 1.85▼ | -0.04 (-2.12%) | 1.9475 | 1.8137 | 23,096 |
| FBYD | 6.80▼ | -0.06 (-0.87%) | 7.076 | 6.79 | 28,800 |
| FCA | 33.11▼ | -0.14 (-0.42%) | 33.55 | 32.84 | 41,000 |