Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGVT | 100.57▲ | +0.02 (+0.02%) | 100.58 | 100.57 | 230,200 |
| SH | 37.48▲ | +0.23 (+0.62%) | 37.53 | 36.9174 | 18,656,524 |
| SHEN | 14.68▼ | -0.07 (-0.47%) | 15.00 | 14.46 | 178,537 |
| SHLD | 75.61▼ | -0.39 (-0.51%) | 77.01 | 75.14 | 2,742,703 |
| SHPD | 21.6764▲ | +0.5638 (+2.67%) | 21.81 | 20.78 | 2,229 |
| SHRT | 7.32 | +0.00 (+0.00%) | 7.35 | 7.251 | 3,432 |
| SHV | 110.23▲ | +0.04 (+0.04%) | 110.23 | 110.22 | 6,685,594 |
| SI | 14.82▲ | +0.20 (+1.37%) | 15.76 | 14.14 | 177,184 |
| SIF | 13.00▼ | -1.19 (-8.39%) | 14.23 | 13.00 | 29,391 |
| SII | 147.67▼ | -9.05 (-5.77%) | 160.95 | 147.24 | 348,100 |
| SIJ | 10.11▲ | +0.095 (+0.95%) | 10.18 | 9.835 | 28,817 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| SIRI | 21.99▼ | -0.24 (-1.08%) | 22.47 | 21.925 | 3,140,246 |
| SIXG | 67.6675▼ | -0.0926 (-0.14%) | 69.305 | 67.45 | 34,913 |
| SJ | 1.38▲ | +0.18 (+15.00%) | 1.38 | 1.23 | 97,992 |
| SKBL | 3.14▲ | +0.06 (+1.95%) | 3.20 | 3.01 | 37,360 |
| SKIN | 1.27▲ | +0.21 (+19.81%) | 1.32 | 1.125 | 2,027,811 |
| SLAB | 203.00▲ | +0.93 (+0.46%) | 203.075 | 202.0301 | 391,911 |
| SLAI | 0.9212▼ | -0.0688 (-6.95%) | 1.08 | 0.87 | 935,051 |
| SLDB | 7.31▼ | -0.40 (-5.19%) | 7.84 | 7.16 | 2,041,333 |
| SLGL | 83.97▼ | -1.34 (-1.57%) | 93.50 | 80.50 | 38,800 |
| SLS | 5.37▲ | +0.34 (+6.76%) | 5.60 | 5.10 | 0 |
| SLTY | 29.36▲ | +0.11 (+0.38%) | 29.36 | 29.03 | 25,769 |
| SMC | 30.29▼ | -0.58 (-1.88%) | 30.96 | 29.965 | 85,967 |
| SMDD | 11.93▲ | +0.0698 (+0.59%) | 12.0046 | 11.48 | 25,992 |
| SMMT | 16.12▲ | +0.66 (+4.27%) | 16.72 | 15.66 | 2,654,800 |
| SMN | 11.186▲ | +0.226 (+2.06%) | 11.2599 | 10.809 | 3,331 |
| SNDA | 35.07▲ | +1.46 (+4.34%) | 35.18 | 30.85 | 1,389,187 |
| SNDK | 661.62▲ | +42.80 (+6.92%) | 671.67 | 623.06 | 18,696,928 |
| SNDX | 23.50▼ | -0.49 (-2.04%) | 24.43 | 23.00 | 1,677,706 |
| SNGX | 1.23▲ | +0.01 (+0.82%) | 1.2891 | 1.21 | 173,482 |
| SO | 98.01▲ | +0.17 (+0.17%) | 99.13 | 97.97 | 6,966,599 |
| SOFR | 100.31▲ | +0.045 (+0.04%) | 100.31 | 100.2783 | 1,358 |
| SOLS | 73.22▲ | +1.14 (+1.58%) | 74.205 | 71.24 | 2,393,988 |
| SON | 53.32▲ | +0.58 (+1.10%) | 53.50 | 52.78 | 858,955 |
| SOS | 1.46 | +0.00 (+0.00%) | 1.60 | 1.42 | 250,004 |
| SOTK | 4.19▲ | +0.05 (+1.21%) | 4.2475 | 4.14 | 9,714 |
| SOWG | 0.4621▲ | +0.0871 (+23.23%) | 0.605 | 0.3624 | 29,653,783 |
| SPAI | 4.82▼ | -0.03 (-0.62%) | 5.24 | 4.76 | 265,209 |
| SPAM | 30.017▲ | +0.2304 (+0.77%) | 30.017 | 29.92 | 600 |
| SPAQ | 91.335▲ | +0.84 (+0.93%) | 91.335 | 91.335 | 38 |
| SPDN | 9.83▲ | +0.06 (+0.61%) | 9.84 | 9.68 | 148,621,957 |
| SPIR | 10.87▲ | +0.04 (+0.37%) | 11.46 | 10.76 | 402,879 |
| SPOT | 516.06▲ | +6.47 (+1.27%) | 519.545 | 506.35 | 1,164,720 |
| SPRC | 4.36▼ | -0.37 (-7.82%) | 4.65 | 4.12 | 54,700 |
| SPRO | 2.58▼ | -0.01 (-0.39%) | 2.60 | 2.508 | 200,360 |
| SPTU | 25.045▲ | +0.01 (+0.04%) | 25.05 | 25.04 | 42,356 |
| SPXS | 39.21▲ | +0.70 (+1.82%) | 39.375 | 37.48 | 20,382,523 |
| SPXU | 54.90▲ | +0.98 (+1.82%) | 55.13 | 52.47 | 10,148,160 |
| SQM | 74.45▼ | -1.22 (-1.61%) | 76.84 | 74.01 | 773,484 |
| SQQQ | 75.74▲ | +1.41 (+1.90%) | 76.1499 | 72.04 | 61,412,217 |
| SR | 92.76▲ | +1.54 (+1.69%) | 92.78 | 91.18 | 332,900 |
| SRAD | 18.66▼ | -0.46 (-2.41%) | 18.92 | 18.33 | 2,810,637 |
| SRE | 95.11▲ | +1.92 (+2.06%) | 95.64 | 94.20 | 2,782,900 |
| SRS | 45.38▼ | -0.23 (-0.50%) | 45.40 | 44.45 | 18,234 |
| SRTY | 41.59▲ | +0.49 (+1.19%) | 42.08 | 39.57 | 1,726,584 |
| SRXH | 0.143▲ | +0.0099 (+7.44%) | 0.154 | 0.135 | 30,622,400 |
| SSBI | 13.22▲ | +0.195 (+1.50%) | 13.22 | 13.00 | 2,836 |
| SSEA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,108 |
| SSG | 28.92▲ | +0.76 (+2.70%) | 28.99 | 27.34 | 104,959 |
| SSP | 3.97▼ | -0.10 (-2.46%) | 4.16 | 3.825 | 619,274 |
| SSSS | 9.98▼ | -0.13 (-1.29%) | 10.1972 | 9.87 | 214,499 |
| STAA | 18.84▲ | +0.45 (+2.45%) | 18.85 | 18.08 | 1,120,436 |
| STAK | 1.00▲ | +0.2166 (+27.65%) | 1.03 | 0.7172 | 5,489,843 |
| STGW | 6.18▼ | -0.09 (-1.44%) | 6.37 | 6.065 | 1,976,577 |
| STHH | 66.965▼ | -0.2078 (-0.31%) | 68.30 | 66.965 | 200 |
| STIP | 103.38▲ | +0.02 (+0.02%) | 103.40 | 103.32 | 1,646,037 |
| STKE | 1.68▲ | +0.13 (+8.39%) | 1.84 | 1.48 | 519,918 |
| STM | 32.87▼ | -0.37 (-1.11%) | 33.735 | 32.595 | 7,645,203 |
| STPZ | 54.118▼ | -0.012 (-0.02%) | 54.125 | 54.0877 | 69,119 |
| STRA | 80.76▲ | +1.58 (+2.00%) | 81.4999 | 79.015 | 261,716 |
| STRO | 23.08▼ | -1.37 (-5.60%) | 24.99 | 22.75 | 96,005 |
| STRS | 32.34▲ | +0.90 (+2.86%) | 32.425 | 31.67 | 18,784 |
| STRW | 12.88▲ | +0.08 (+0.63%) | 12.95 | 12.6409 | 17,511 |
| STRZ | 14.02▼ | -0.94 (-6.28%) | 15.36 | 13.93 | 232,460 |
| STSM | 12.27▼ | -0.16 (-1.29%) | 12.43 | 11.88 | 31,641 |
| STSS | 1.90▲ | +0.08 (+4.40%) | 2.0699 | 1.865 | 531,380 |
| SUI | 134.44▼ | -0.56 (-0.41%) | 137.59 | 134.36 | 785,420 |
| SUIG | 1.42▲ | +0.03 (+2.16%) | 1.4786 | 1.37 | 538,556 |
| SUIS | 25.9452▲ | +0.5448 (+2.14%) | 25.9452 | 25.922 | 594 |
| SVCC | 10.435▼ | -0.015 (-0.14%) | 10.435 | 10.42 | 54,267 |
| SVRE | 2.74▼ | -0.12 (-4.20%) | 2.91 | 2.71 | 151,722 |
| SWAG | 1.83▲ | +0.03 (+1.67%) | 1.86 | 1.705 | 22,949 |
| SWKH | 17.17▲ | +0.36 (+2.14%) | 17.17 | 16.65 | 7,798 |
| SWX | 88.01▲ | +0.69 (+0.79%) | 88.36 | 87.005 | 409,791 |
| SYRE | 39.89▼ | -0.52 (-1.29%) | 42.40 | 39.00 | 844,900 |
| SZK | 10.80▼ | -0.1553 (-1.42%) | 10.83 | 10.76 | 13,277 |
| SZZL | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| T | 27.72▲ | +0.33 (+1.20%) | 27.845 | 27.44 | 28,075,658 |
| TACH | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| TACO | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.20 | 338,875 |
| TAL | 11.13▲ | +0.30 (+2.77%) | 11.235 | 10.90 | 4,097,438 |
| TALK | 5.14▼ | -0.01 (-0.19%) | 5.15 | 5.14 | 2,343,881 |
| TALO | 13.82▲ | +0.29 (+2.14%) | 13.87 | 13.33 | 1,848,249 |
| TAOP | 1.45▲ | +0.11 (+8.21%) | 1.45 | 1.26 | 14,900 |
| TAOX | 5.64▲ | +0.58 (+11.46%) | 6.40 | 5.43 | 545,062 |
| TATT | 54.81▼ | -0.65 (-1.17%) | 58.42 | 54.62 | 176,700 |
| TAVI | 10.54 | +0.00 (+0.00%) | 10.54 | 10.51 | 1,010 |
| TBCH | 13.27▼ | -0.09 (-0.67%) | 13.53 | 12.02 | 859,700 |