Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWU | 47.37▲ | +0.14 (+0.30%) | 47.58 | 47.245 | 451,826 |
| EWV | 18.3688▼ | -0.1262 (-0.68%) | 18.45 | 18.10 | 1,617 |
| EWW | 76.54▲ | +1.09 (+1.44%) | 76.92 | 75.56 | 764,266 |
| EWZ | 35.87▲ | +0.14 (+0.39%) | 35.915 | 35.665 | 11,055,202 |
| EXC | 47.15▼ | -0.38 (-0.80%) | 47.915 | 47.045 | 6,521,836 |
| EXE | 90.51▼ | -1.01 (-1.10%) | 92.28 | 90.21 | 4,343,293 |
| EXEL | 55.81▲ | +0.44 (+0.79%) | 56.735 | 55.69 | 2,172,681 |
| EXEQ | 26.8862▲ | +0.0462 (+0.17%) | 26.8862 | 26.8862 | 8 |
| EXFY | 1.81▲ | +0.09 (+5.23%) | 1.825 | 1.73 | 475,568 |
| EXI | 198.23▲ | +0.50 (+0.25%) | 199.57 | 196.70 | 18,253 |
| EXLS | 28.56▲ | +0.89 (+3.22%) | 29.01 | 27.88 | 1,707,182 |
| EXP | 216.69▲ | +3.14 (+1.47%) | 219.01 | 214.195 | 672,052 |
| EXPD | 171.34▼ | -3.96 (-2.26%) | 174.515 | 170.71 | 727,866 |
| EXPE | 278.37▲ | +18.43 (+7.09%) | 280.755 | 265.01 | 0 |
| EXPO | 62.76▲ | +1.32 (+2.15%) | 63.28 | 62.06 | 520,437 |
| EXR | 148.29▲ | +0.58 (+0.39%) | 150.66 | 146.95 | 1,500,267 |
| EYE | 20.74▲ | +0.82 (+4.12%) | 20.97 | 20.1644 | 1,898,282 |
| EZM | 75.8533▲ | +0.2633 (+0.35%) | 75.9989 | 75.54 | 18,463 |
| F | 14.68▲ | +0.31 (+2.16%) | 14.87 | 14.34 | 58,537,981 |
| FA | 20.01▲ | +0.37 (+1.88%) | 20.31 | 19.66 | 1,760,716 |
| FAAA | 50.345▲ | +0.01 (+0.02%) | 50.35 | 50.31 | 35,309 |
| FAB | 105.1625▲ | +0.5254 (+0.50%) | 105.39 | 105.1625 | 3,310 |
| FACT | 10.6754▲ | +0.0254 (+0.24%) | 10.6782 | 10.6593 | 16,925 |
| FAF | 76.28▲ | +1.15 (+1.53%) | 76.80 | 75.34 | 827,145 |
| FANG | 195.80▼ | -8.88 (-4.34%) | 201.66 | 195.43 | 1,742,212 |
| FARX | 29.11▼ | -0.111 (-0.38%) | 29.14 | 29.11 | 706 |
| FAS | 173.80▲ | +5.06 (+3.00%) | 175.98 | 171.25 | 415,532 |
| FAST | 47.64▲ | +0.62 (+1.32%) | 47.76 | 46.96 | 6,549,421 |
| FATN | 5.21▲ | +0.70 (+15.52%) | 5.43 | 4.50 | 129,129 |
| FBIN | 51.48▲ | +0.21 (+0.41%) | 52.71 | 51.10 | 1,730,103 |
| FBIO | 3.27▼ | -0.07 (-2.10%) | 3.505 | 3.225 | 412,377 |
| FBK | 58.88▼ | -0.22 (-0.37%) | 59.365 | 58.545 | 197,324 |
| FBT | 246.74▼ | -0.65 (-0.26%) | 250.71 | 246.74 | 42,190 |
| FC | 21.70▲ | +1.10 (+5.34%) | 22.08 | 20.70 | 87,160 |
| FCAP | 63.20▲ | +2.48 (+4.08%) | 63.34 | 59.475 | 21,006 |
| FCBC | 48.17▼ | -0.31 (-0.64%) | 48.885 | 47.83 | 99,554 |
| FCCO | 33.93▲ | +0.28 (+0.83%) | 34.535 | 33.79 | 59,498 |
| FCF | 20.87 | +0.00 (+0.00%) | 21.10 | 20.87 | 864,538 |
| FCFY | 28.4541▲ | +0.6111 (+2.19%) | 28.4541 | 28.4541 | 26 |
| FCLO | 50.38▼ | -0.015 (-0.03%) | 50.3878 | 50.38 | 3,563 |
| FCN | 161.88▲ | +2.09 (+1.31%) | 163.62 | 159.8922 | 246,865 |
| FCNCA | 2,137.36▼ | -23.2899 (-1.08%) | 2,186.15 | 2,132.95 | 65,146 |
| FCPT | 25.82▼ | -0.25 (-0.96%) | 26.23 | 25.82 | 379,450 |
| FCRS | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 70,225 |
| FCT | 9.66▲ | +0.01 (+0.10%) | 9.66 | 9.63 | 98,296 |
| FCTE | 28.9295▲ | +0.0606 (+0.21%) | 28.97 | 28.8048 | 26,613 |
| FCX | 62.72▲ | +0.12 (+0.19%) | 63.53 | 61.18 | 9,567,312 |
| FDAT | 22.2404▲ | +0.0752 (+0.34%) | 22.305 | 22.23 | 1,079 |
| FDBC | 51.56▲ | +0.01 (+0.02%) | 52.64 | 50.775 | 3,582 |
| FDD | 19.425▲ | +0.095 (+0.49%) | 19.46 | 19.32 | 120,450 |
| FDFF | 35.2209▲ | +0.7382 (+2.14%) | 35.23 | 34.93 | 4,206 |
| FDIQ | 71.858▲ | +2.029 (+2.91%) | 71.89 | 71.05 | 11,423 |
| FDIV | 28.0834▲ | +0.2627 (+0.94%) | 28.0834 | 27.98 | 8,378 |
| FDL | 51.74▲ | +0.27 (+0.52%) | 52.09 | 51.44 | 1,319,111 |
| FDLO | 70.61▲ | +0.51 (+0.73%) | 70.86 | 70.50 | 92,075 |
| FDLS | 42.21▲ | +0.34 (+0.81%) | 42.34 | 41.85 | 27,870 |
| FDM | 91.6498▲ | +0.4971 (+0.55%) | 92.39 | 91.355 | 3,236 |
| FDNI | 26.9573▲ | +0.9642 (+3.71%) | 26.9573 | 26.69 | 8,207 |
| FDRR | 67.2888▲ | +0.1221 (+0.18%) | 67.6456 | 67.03 | 18,245 |
| FDS | 265.90▲ | +11.54 (+4.54%) | 270.311 | 256.27 | 985,231 |
| FDSB | 17.60▲ | +0.36 (+2.09%) | 17.675 | 17.36 | 868 |
| FDUS | 19.78▲ | +0.37 (+1.91%) | 19.84 | 19.60 | 155,294 |
| FDV | 33.34▲ | +0.40 (+1.21%) | 33.34 | 32.94 | 578,578 |
| FDVV | 62.65▲ | +0.25 (+0.40%) | 62.99 | 62.49 | 599,138 |
| FE | 49.32▼ | -0.60 (-1.20%) | 49.9795 | 49.175 | 3,565,556 |
| FEAC | 32.2569▲ | +0.093 (+0.29%) | 32.49 | 32.21 | 2,745 |
| FEDM | 63.1983▲ | +0.5044 (+0.80%) | 63.43 | 62.97 | 940 |
| FEGE | 49.93▲ | +0.60 (+1.22%) | 50.13 | 49.78 | 437,988 |
| FEIM | 70.64▼ | -1.82 (-2.51%) | 75.00 | 67.75 | 323,824 |
| FELE | 105.43▼ | -0.16 (-0.15%) | 107.26 | 104.58 | 473,843 |
| FELV | 41.51▲ | +0.28 (+0.68%) | 41.62 | 41.405 | 186,751 |
| FENC | 10.21▲ | +0.22 (+2.20%) | 10.59 | 10.01 | 115,540 |
| FENI | 39.99▲ | +0.15 (+0.38%) | 40.25 | 39.81 | 852,118 |
| FENY | 32.38▼ | -0.72 (-2.18%) | 32.86 | 32.30 | 1,572,283 |
| FEOE | 54.37▲ | +0.57 (+1.06%) | 54.37 | 53.29 | 120,005 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 356,446 |
| FERG | 234.10▲ | +3.43 (+1.49%) | 236.24 | 229.71 | 1,059,037 |
| FESM | 47.07▲ | +0.35 (+0.75%) | 47.43 | 46.77 | 875,141 |
| FET | 56.60▼ | -1.26 (-2.18%) | 58.41 | 56.34 | 104,753 |
| FEX | 136.514▲ | +0.2871 (+0.21%) | 137.494 | 135.85 | 13,760 |
| FEZ | 68.17▲ | +0.48 (+0.71%) | 68.6067 | 67.92 | 831,743 |
| FF | 4.62▼ | -0.03 (-0.65%) | 4.72 | 4.5834 | 193,349 |
| FFIN | 34.44▼ | -0.24 (-0.69%) | 35.015 | 34.42 | 554,790 |
| FFIV | 407.96▲ | +15.75 (+4.02%) | 410.81 | 391.64 | 1,606,081 |
| FFUT | 60.8116▼ | -0.7568 (-1.23%) | 61.63 | 60.77 | 239,705 |
| FG | 29.63▼ | -0.02 (-0.07%) | 30.2999 | 29.35 | 795,050 |
| FGD | 34.05▲ | +0.18 (+0.53%) | 34.08 | 33.9208 | 154,206 |
| FGNX | 6.96▲ | +0.41 (+6.26%) | 6.9899 | 6.38 | 170,522 |
| FGSI | 20.4303▲ | +0.2456 (+1.22%) | 20.4303 | 20.37 | 165 |
| FGSM | 34.6289▲ | +0.1414 (+0.41%) | 34.6289 | 34.54 | 363 |
| FHI | 59.22▲ | +1.30 (+2.24%) | 59.455 | 58.622 | 400,846 |
| FHLC | 79.26▲ | +0.42 (+0.53%) | 79.82 | 79.095 | 153,847 |
| FHN | 25.48▼ | -0.05 (-0.20%) | 25.82 | 25.42 | 2,717,194 |
| FHTX | 5.20▲ | +0.35 (+7.22%) | 5.24 | 4.8701 | 159,317 |
| FICO | 1,280.5699▲ | +43.1999 (+3.49%) | 1,300.9999 | 1,250.00 | 215,966 |
| FICS | 41.74▲ | +0.3597 (+0.87%) | 41.8264 | 41.61 | 9,033 |
| FID | 22.335▲ | +0.055 (+0.25%) | 22.35 | 22.26 | 16,622 |
| FIDI | 28.66▼ | -0.03 (-0.10%) | 28.81 | 28.62 | 74,284 |
| FIDU | 97.08▲ | +0.24 (+0.25%) | 97.85 | 95.945 | 97,905 |
| FIG | 22.94▲ | +1.82 (+8.62%) | 22.96 | 21.62 | 12,104,762 |