Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBEU | 44.74▲ | +0.12 (+0.27%) | 44.91 | 44.51 | 27,600 |
| DBEZ | 51.624▲ | +0.0658 (+0.13%) | 51.69 | 51.33 | 3,300 |
| DBI | 3.11▼ | -0.01 (-0.32%) | 3.17 | 3.01 | 1,997,200 |
| DBMF | 25.71▼ | -0.04 (-0.16%) | 25.75 | 25.6901 | 200,063 |
| DBO | 13.68▼ | -0.21 (-1.51%) | 13.89 | 13.65 | 198,000 |
| DBP | 76.57▼ | -0.7599 (-0.98%) | 77.14 | 76.57 | 16,400 |
| DBRG | 10.78▼ | -0.06 (-0.55%) | 10.99 | 10.74 | 1,536,695 |
| DBVT | 10.22▼ | -0.58 (-5.37%) | 10.50 | 10.11 | 11,334 |
| DCBO | 28.94▲ | +0.52 (+1.83%) | 29.035 | 28.355 | 40,047 |
| DCI | 70.25▼ | -0.31 (-0.44%) | 70.56 | 69.50 | 510,800 |
| DCMT | 26.2929▼ | -0.2121 (-0.80%) | 26.3271 | 26.2929 | 4,274 |
| DCOM | 29.00▲ | +0.31 (+1.08%) | 29.04 | 28.565 | 179,054 |
| DCOR | 67.936▲ | +0.146 (+0.22%) | 67.96 | 67.66 | 99,300 |
| DD | 74.86▼ | -0.63 (-0.83%) | 75.32 | 74.08 | 3,136,800 |
| DDI | 10.17▲ | +0.07 (+0.69%) | 10.20 | 10.0114 | 66,863 |
| DDIV | 38.52▲ | +0.36 (+0.94%) | 38.52 | 38.27 | 8,300 |
| DDL | 2.21▲ | +0.05 (+2.31%) | 2.27 | 2.19 | 430,351 |
| DDM | 99.56▲ | +0.49 (+0.49%) | 99.59 | 98.62 | 104,200 |
| DDOG | 138.80▲ | +1.43 (+1.04%) | 141.00 | 135.8392 | 6,474,268 |
| DDS | 439.11▲ | +6.62 (+1.53%) | 439.55 | 425.02 | 126,500 |
| DEA | 23.45▲ | +0.21 (+0.90%) | 23.46 | 23.015 | 466,600 |
| DEC | 15.13▲ | +0.29 (+1.95%) | 15.145 | 14.8007 | 204,770 |
| DECO | 37.7074▲ | +0.9185 (+2.50%) | 37.7074 | 37.33 | 199 |
| DECT | 33.601▲ | +0.0295 (+0.09%) | 33.65 | 33.538 | 15,500 |
| DECW | 31.752▲ | +0.0274 (+0.09%) | 31.80 | 31.651 | 291,200 |
| DEEF | 33.565▲ | +0.0804 (+0.24%) | 33.565 | 33.49 | 400 |
| DEEP | 34.1248▼ | -0.3082 (-0.90%) | 34.32 | 34.015 | 2,563 |
| DEFT | 3.48▲ | +0.45 (+14.85%) | 3.59 | 3.25 | 12,748,600 |
| DEHP | 27.96▼ | -0.01 (-0.04%) | 28.0293 | 27.9501 | 12,152 |
| DEI | 16.19▲ | +0.09 (+0.56%) | 16.20 | 15.95 | 1,354,000 |
| DELL | 125.67▼ | -1.16 (-0.91%) | 126.50 | 123.78 | 3,626,919 |
| DEM | 45.95▲ | +0.03 (+0.07%) | 46.00 | 45.81 | 207,400 |
| DEMZ | 39.04▼ | -0.08 (-0.20%) | 39.18 | 38.95 | 1,700 |
| DERM | 7.41▲ | +0.26 (+3.64%) | 8.00 | 7.20 | 351,585 |
| DES | 33.04▲ | +0.10 (+0.30%) | 33.05 | 32.78 | 144,700 |
| DESK | 40.9493▲ | +0.2423 (+0.60%) | 40.9493 | 40.77 | 503 |
| DEUS | 56.675▲ | +0.1956 (+0.35%) | 56.78 | 56.44 | 9,900 |
| DEW | 58.04▲ | +0.0873 (+0.15%) | 58.04 | 57.88 | 1,600 |
| DEXC | 54.68▲ | +0.041 (+0.08%) | 54.70 | 54.57 | 6,600 |
| DFAC | 36.44▲ | +0.06 (+0.16%) | 36.47 | 36.29 | 1,587,808 |
| DFAE | 29.12▲ | +0.11 (+0.38%) | 29.13 | 29.03 | 519,300 |
| DFAI | 34.53▲ | +0.03 (+0.09%) | 34.55 | 34.371 | 937,000 |
| DFAR | 23.68▲ | +0.16 (+0.68%) | 23.70 | 23.50 | 460,219 |
| DFAS | 65.52▲ | +0.12 (+0.18%) | 65.6099 | 65.14 | 486,667 |
| DFAT | 56.16▲ | +0.10 (+0.18%) | 56.16 | 55.685 | 212,962 |
| DFAU | 42.93▲ | +0.08 (+0.19%) | 42.956 | 42.73 | 687,000 |
| DFAW | 67.90▲ | +0.12 (+0.18%) | 67.92 | 67.635 | 82,356 |
| DFAX | 29.50▲ | +0.03 (+0.10%) | 29.53 | 29.4101 | 406,910 |
| DFCA | 49.28▲ | +0.036 (+0.07%) | 49.28 | 49.202 | 73,400 |
| DFDV | 24.50▼ | -2.75 (-10.09%) | 28.68 | 23.34 | 2,695,000 |
| DFE | 70.35▼ | -0.1722 (-0.24%) | 70.43 | 70.21 | 6,700 |
| DFEM | 29.91▲ | +0.10 (+0.34%) | 29.925 | 29.82 | 521,715 |
| DFEV | 30.45▲ | +0.11 (+0.36%) | 30.4644 | 30.30 | 133,500 |
| DFGP | 54.13▼ | -0.02 (-0.04%) | 54.15 | 54.04 | 140,312 |
| DFGR | 26.99▲ | +0.21 (+0.78%) | 26.99 | 26.795 | 316,000 |
| DFH | 28.17▼ | -0.13 (-0.46%) | 28.4645 | 27.69 | 238,817 |
| DFII | 25.775▲ | +0.369 (+1.45%) | 26.52 | 25.72 | 17,700 |
| DFIN | 63.38▼ | -0.94 (-1.46%) | 64.195 | 63.34 | 97,200 |
| DFIP | 41.72▲ | +0.01 (+0.02%) | 41.74 | 41.67 | 46,886 |
| DFIV | 43.19 | +0.00 (+0.00%) | 43.2151 | 43.06 | 708,116 |
| DFJ | 85.88▲ | +0.4917 (+0.58%) | 85.88 | 85.64 | 2,700 |
| DFLV | 31.53 | +0.00 (+0.00%) | 31.545 | 31.37 | 801,300 |
| DFNM | 47.44 | +0.00 (+0.00%) | 47.46 | 47.3819 | 148,079 |
| DFP | 20.81▲ | +0.09 (+0.43%) | 20.86 | 20.7204 | 70,806 |
| DFSD | 47.93▲ | +0.01 (+0.02%) | 47.94 | 47.90 | 269,799 |
| DFSE | 38.13▲ | +0.13 (+0.34%) | 38.39 | 38.13 | 23,772 |
| DFSI | 39.29▲ | +0.05 (+0.13%) | 39.3599 | 39.09 | 85,460 |
| DFSU | 39.81▲ | +0.15 (+0.38%) | 39.83 | 39.6344 | 121,228 |
| DFSV | 30.79▼ | -0.03 (-0.10%) | 30.83 | 30.535 | 1,498,021 |
| DFUS | 67.82▲ | +0.15 (+0.22%) | 67.8753 | 67.50 | 352,737 |
| DFUV | 42.925▲ | +0.015 (+0.03%) | 42.95 | 42.71 | 341,600 |
| DFVE | 30.39▲ | +0.06 (+0.20%) | 30.39 | 30.23 | 2,300 |
| DFVX | 69.70▲ | +0.05 (+0.07%) | 69.71 | 69.53 | 922,548 |
| DG | 114.39▲ | +1.25 (+1.10%) | 114.685 | 112.62 | 1,774,336 |
| DGCB | 53.92 | +0.00 (+0.00%) | 53.96 | 53.86 | 66,335 |
| DGNX | 62.00▼ | -4.50 (-6.77%) | 64.00 | 58.00 | 56,198 |
| DGRE | 27.40▼ | -0.12 (-0.44%) | 27.57 | 27.40 | 31,791 |
| DGRO | 64.86▲ | +0.04 (+0.06%) | 64.88 | 64.557 | 1,061,000 |
| DGRS | 48.72▼ | -0.11 (-0.23%) | 48.74 | 48.3583 | 13,057 |
| DGRW | 85.09▼ | -0.05 (-0.06%) | 85.1367 | 84.795 | 771,893 |
| DGS | 55.94▲ | +0.19 (+0.34%) | 55.94 | 55.77 | 35,000 |
| DGT | 151.32▲ | +0.064 (+0.04%) | 151.34 | 150.75 | 7,300 |
| DGXX | 2.58▲ | +0.08 (+3.20%) | 2.82 | 2.51 | 758,595 |
| DH | 4.02▲ | +0.10 (+2.55%) | 4.035 | 3.88 | 369,429 |
| DHAI | 0.25▼ | -0.008 (-3.10%) | 0.258 | 0.239 | 398,500 |
| DHC | 3.89▲ | +0.17 (+4.57%) | 3.90 | 3.5964 | 1,542,955 |
| DHF | 2.58 | +0.00 (+0.00%) | 2.60 | 2.58 | 1,017,900 |
| DHI | 136.10▼ | -0.72 (-0.53%) | 137.0861 | 133.55 | 3,243,785 |
| DHIL | 156.01▲ | +1.83 (+1.19%) | 156.40 | 152.81 | 67,524 |
| DHS | 98.07▲ | +0.07 (+0.07%) | 98.23 | 97.63 | 14,500 |
| DHX | 2.86▼ | -0.05 (-1.72%) | 2.94 | 2.86 | 89,200 |
| DHY | 2.14 | +0.00 (+0.00%) | 2.15 | 2.13 | 1,245,000 |
| DIA | 444.58▲ | +1.01 (+0.23%) | 444.76 | 442.48 | 2,242,100 |
| DIAX | 14.30▼ | -0.03 (-0.21%) | 14.35 | 14.25 | 59,300 |
| DIBS | 2.82▲ | +0.05 (+1.81%) | 2.82 | 2.685 | 78,291 |
| DIEM | 30.156▲ | +0.04 (+0.13%) | 30.18 | 30.138 | 1,300 |
| DIG | 35.80▼ | -0.85 (-2.32%) | 36.42 | 35.43 | 66,600 |
| DIM | 74.77▼ | -0.0389 (-0.05%) | 74.99 | 74.65 | 4,300 |
| DINO | 44.22▼ | -0.95 (-2.10%) | 44.845 | 43.82 | 2,087,576 |
| DIOD | 56.03▼ | -1.36 (-2.37%) | 56.725 | 55.09 | 314,993 |