Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFAS | 18.995▼ | -0.0745 (-0.39%) | 19.14 | 18.949 | 5,868 |
| EFAX | 49.814▼ | -0.296 (-0.59%) | 50.17 | 49.68 | 15,149 |
| EFC | 13.65▼ | -0.04 (-0.29%) | 13.78 | 13.65 | 741,323 |
| EFFI | 24.8704▼ | -0.1426 (-0.57%) | 24.8704 | 24.8704 | 9 |
| EFIV | 65.91▼ | -0.477 (-0.72%) | 66.45 | 65.75 | 18,905 |
| EFO | 62.6261▼ | -0.7765 (-1.22%) | 63.4149 | 62.5892 | 1,363 |
| EFOI | 2.46▲ | +0.03 (+1.23%) | 2.83 | 2.35 | 30,276 |
| EFRA | 34.395▼ | -0.0487 (-0.14%) | 34.395 | 34.39 | 534 |
| EFSC | 56.71▼ | -0.47 (-0.82%) | 57.61 | 56.125 | 316,005 |
| EFSI | 39.64▼ | -0.11 (-0.28%) | 39.875 | 39.51 | 10,004 |
| EFX | 220.83▲ | +0.23 (+0.10%) | 223.72 | 217.715 | 1,541,658 |
| EG | 327.16▲ | +2.78 (+0.86%) | 328.83 | 325.22 | 225,866 |
| EGBN | 21.38▼ | -0.20 (-0.93%) | 21.80 | 21.18 | 377,479 |
| EGHT | 2.19▲ | +0.03 (+1.39%) | 2.23 | 2.125 | 824,229 |
| EGLE | 29.273▼ | -0.1668 (-0.57%) | 29.273 | 29.273 | 7 |
| EGP | 182.53▼ | -1.73 (-0.94%) | 187.25 | 181.26 | 341,799 |
| EHAB | 9.68▲ | +0.09 (+0.94%) | 9.82 | 9.54 | 409,001 |
| EHLD | 7.21▼ | -0.03 (-0.41%) | 7.21 | 6.9901 | 4,773 |
| EHTH | 4.50▲ | +0.43 (+10.57%) | 4.56 | 4.085 | 471,893 |
| EIDO | 18.76▲ | +0.08 (+0.43%) | 18.84 | 18.69 | 205,423 |
| EIG | 42.11▲ | +0.54 (+1.30%) | 42.20 | 41.805 | 199,507 |
| EINC | 96.9704▲ | +0.0204 (+0.02%) | 97.195 | 96.83 | 33,525 |
| EIRL | 73.8607▼ | -0.4394 (-0.59%) | 73.9692 | 73.8493 | 3,724 |
| EIS | 110.58▼ | -1.39 (-1.24%) | 111.83 | 109.608 | 48,099 |
| EIX | 58.31▲ | +0.38 (+0.66%) | 59.20 | 58.01 | 2,976,370 |
| EJUL | 29.2796▼ | -0.1354 (-0.46%) | 29.406 | 29.2796 | 1,595 |
| EKG | 19.275▼ | -0.14 (-0.72%) | 19.36 | 19.275 | 1,296 |
| EKSO | 4.67▼ | -0.01 (-0.21%) | 4.8863 | 4.56 | 47,715 |
| EL | 104.10▼ | -1.46 (-1.38%) | 105.92 | 103.61 | 3,648,550 |
| ELA | 12.52▼ | -0.02 (-0.16%) | 12.74 | 12.38 | 16,797 |
| ELCV | 26.8416▼ | -0.3784 (-1.39%) | 27.1799 | 26.8016 | 42,831 |
| ELD | 28.99▼ | -0.0596 (-0.21%) | 29.10 | 28.85 | 15,123 |
| ELLO | 21.85▼ | -0.25 (-1.13%) | 22.3955 | 21.85 | 2,702 |
| ELM | 27.75▼ | -0.175 (-0.63%) | 27.83 | 27.716 | 25,321 |
| ELME | 17.37▼ | -0.02 (-0.12%) | 17.47 | 17.35 | 1,438,595 |
| ELP | 10.45▲ | +0.08 (+0.77%) | 10.53 | 10.37 | 299,982 |
| ELPC | 9.89▲ | +0.01 (+0.10%) | 9.96 | 9.89 | 894 |
| ELS | 62.05▲ | +0.50 (+0.81%) | 62.22 | 60.88 | 1,068,398 |
| ELV | 359.07▼ | -1.15 (-0.32%) | 363.415 | 357.878 | 2,090,647 |
| ELVA | 6.62▼ | -0.32 (-4.61%) | 6.99 | 6.25 | 1,407,423 |
| ELWS | 5.65▼ | -0.17 (-2.92%) | 5.775 | 5.5809 | 2,863 |
| EMA | 47.92▲ | +0.57 (+1.20%) | 47.97 | 47.35 | 204,216 |
| EMB | 96.26▼ | -0.05 (-0.05%) | 96.375 | 96.18 | 8,805,818 |
| EMBJ | 64.04▼ | -0.48 (-0.74%) | 66.05 | 64.02 | 715,639 |
| EMBX | 50.6056▼ | -0.0255 (-0.05%) | 50.6656 | 50.5601 | 10,331 |
| EMCB | 67.115▲ | +0.10 (+0.15%) | 67.53 | 66.32 | 5,747 |
| EMD | 10.59▼ | -0.03 (-0.28%) | 10.65 | 10.54 | 132,341 |
| EMF | 17.57▲ | +0.01 (+0.06%) | 17.78 | 17.50 | 36,244 |
| EMHC | 25.55▼ | -0.03 (-0.12%) | 25.59 | 25.5332 | 35,174 |
| EMIF | 27.425▼ | -0.035 (-0.13%) | 27.425 | 27.30 | 967 |
| EML | 20.15▼ | -0.39 (-1.90%) | 20.51 | 19.7274 | 15,281 |
| EMLC | 25.68▼ | -0.03 (-0.12%) | 25.74 | 25.665 | 2,837,077 |
| EMM | 32.90▼ | -0.599 (-1.79%) | 33.47 | 32.90 | 1,070 |
| EMN | 65.12▼ | -0.72 (-1.09%) | 66.10 | 64.75 | 2,200,499 |
| EMNT | 98.6751▲ | +0.0251 (+0.03%) | 98.68 | 98.64 | 9,737 |
| EMOT | 23.9107▼ | -0.3382 (-1.39%) | 23.9107 | 23.9107 | 126 |
| EMPB | 29.4206▼ | -0.2164 (-0.73%) | 29.46 | 29.4206 | 297 |
| EMR | 136.64▼ | -2.93 (-2.10%) | 140.26 | 136.245 | 2,238,828 |
| EMXC | 71.47▼ | -1.07 (-1.48%) | 72.455 | 71.33 | 2,800,987 |
| EMXF | 46.6556▼ | -0.5595 (-1.19%) | 47.12 | 46.5702 | 2,716 |
| ENDW | 31.1876▼ | -0.2374 (-0.76%) | 31.39 | 31.1592 | 2,402 |
| ENFR | 31.35 | +0.00 (+0.00%) | 31.49 | 31.1001 | 55,928 |
| ENGN | 8.4238▼ | -0.3637 (-4.14%) | 9.0752 | 8.2248 | 976,150 |
| ENIC | 4.01▲ | +0.10 (+2.56%) | 4.01 | 3.93 | 596,244 |
| ENLT | 38.80▼ | -1.63 (-4.03%) | 40.60 | 37.50 | 31,240 |
| ENPH | 32.18▼ | -0.83 (-2.51%) | 33.3499 | 31.94 | 5,259,974 |
| ENR | 20.29▼ | -0.58 (-2.78%) | 21.10 | 19.96 | 1,199,586 |
| ENS | 147.26▼ | -3.90 (-2.58%) | 151.25 | 145.00 | 332,326 |
| ENTA | 14.73▲ | +0.59 (+4.17%) | 14.95 | 13.985 | 254,941 |
| ENTG | 92.55▼ | -3.44 (-3.58%) | 96.095 | 91.20 | 3,665,411 |
| ENZL | 45.71▼ | -0.64 (-1.38%) | 46.01 | 45.65 | 2,875 |
| EOCT | 31.2371▼ | -0.1693 (-0.54%) | 31.33 | 31.20 | 21,090 |
| EOD | 5.83▼ | -0.02 (-0.34%) | 5.87 | 5.82 | 82,336 |
| EOLS | 7.04▲ | +0.13 (+1.88%) | 7.05 | 6.84 | 644,905 |
| EOSE | 14.84▼ | -1.60 (-9.73%) | 16.36 | 14.42 | 20,998,009 |
| EP | 3.32▲ | +0.11 (+3.43%) | 3.325 | 3.1602 | 27,987 |
| EPAC | 40.52▲ | +0.31 (+0.77%) | 41.71 | 39.7201 | 577,401 |
| EPHE | 24.90▼ | -0.12 (-0.48%) | 25.10 | 24.90 | 72,449 |
| EPIN | 22.4249▼ | -0.2214 (-0.98%) | 22.4249 | 22.4249 | 0 |
| EPMB | 23.4663▼ | -0.1875 (-0.79%) | 23.54 | 23.4663 | 2,342 |
| EPMV | 23.2707▼ | -0.1709 (-0.73%) | 23.2707 | 23.2707 | 0 |
| EPOL | 35.20▼ | -0.07 (-0.20%) | 35.415 | 35.07 | 308,508 |
| EPP | 51.06▼ | -0.35 (-0.68%) | 51.70 | 50.935 | 404,627 |
| EPRX | 6.27▼ | -0.13 (-2.03%) | 6.58 | 6.115 | 87,782 |
| EPS | 70.72▼ | -0.70 (-0.98%) | 71.44 | 70.55 | 59,897 |
| EPSB | 23.1727▼ | -0.1611 (-0.69%) | 23.1727 | 23.1727 | 0 |
| EPSN | 5.02▲ | +0.05 (+1.01%) | 5.0927 | 4.97 | 127,038 |
| EPSV | 25.1643▼ | -0.3592 (-1.41%) | 25.1643 | 25.1643 | 1 |
| EPWK | 1.21▲ | +0.07 (+6.14%) | 1.21 | 1.09 | 137,740 |
| EQ | 1.28▼ | -0.06 (-4.48%) | 1.38 | 1.231 | 555,380 |
| EQAL | 53.17▼ | -0.53 (-0.99%) | 53.87 | 53.11 | 29,937 |
| EQH | 48.26▼ | -0.74 (-1.51%) | 49.28 | 48.135 | 1,791,374 |
| EQIN | 48.14▼ | -0.02 (-0.04%) | 48.37 | 48.04 | 14,235 |
| EQL | 46.64▼ | -0.14 (-0.30%) | 46.96 | 46.48 | 36,188 |
| EQR | 60.95▲ | +0.32 (+0.53%) | 61.22 | 60.61 | 1,912,912 |
| EQRR | 65.3474▼ | -0.6422 (-0.97%) | 65.651 | 65.3474 | 396 |
| EQTY | 26.9512▼ | -0.1408 (-0.52%) | 27.0299 | 26.91 | 18,391 |
| EQWL | 118.79▼ | -0.25 (-0.21%) | 119.55 | 118.59 | 90,290 |
| EQX | 14.70▲ | +0.02 (+0.14%) | 15.10 | 14.39 | 9,952,305 |
| ERIC | 9.57▼ | -0.14 (-1.44%) | 9.7045 | 9.52 | 5,849,240 |