Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| OPBK | 9.59▲ | +0.18 (+1.91%) | 9.63 | 9.38 | 34,883 |
| SGC | 16.84▲ | +0.78 (+4.86%) | 16.92 | 16.16 | 34,889 |
| FAN | 15.64▲ | +0.35 (+2.29%) | 15.67 | 15.45 | 34,898 |
| FLKR | 22.40▲ | +0.497 (+2.27%) | 22.42 | 22.021 | 35,181 |
| EQBK | 34.14▲ | +0.65 (+1.94%) | 34.25 | 33.59 | 35,213 |
| JGH | 12.81▲ | +0.02 (+0.16%) | 12.85 | 12.76 | 35,357 |
| FDT | 55.17▲ | +0.70 (+1.29%) | 55.4303 | 54.7401 | 35,435 |
| FINS | 12.50▲ | +0.05 (+0.40%) | 12.5999 | 12.44 | 35,482 |
| MSDL | 21.43▼ | -0.20 (-0.92%) | 21.85 | 21.26 | 35,834 |
| VTWV | 134.44▲ | +2.44 (+1.85%) | 134.5645 | 132.80 | 35,913 |
| TCX | 18.77▲ | +0.72 (+3.99%) | 18.83 | 18.03 | 36,236 |
| GHG | 3.06▼ | -0.14 (-4.38%) | 3.35 | 3.01 | 36,468 |
| YI | 1.12▲ | +0.07 (+6.67%) | 1.135 | 1.05 | 36,508 |
| UBX | 1.63▲ | +0.07 (+4.49%) | 1.63 | 1.55 | 36,523 |
| BSJR | 22.11▲ | +0.1064 (+0.48%) | 22.11 | 22.01 | 36,613 |
| FLUX | 4.83▲ | +0.03 (+0.63%) | 4.97 | 4.6802 | 36,653 |
| IHD | 5.19▲ | +0.07 (+1.37%) | 5.2129 | 5.13 | 36,678 |
| SYTA | 3.075▲ | +0.1656 (+5.69%) | 3.16 | 2.84 | 36,714 |
| SAR | 23.62▼ | -0.08 (-0.34%) | 23.7961 | 23.52 | 36,809 |
| ATRI | 414.95▼ | -11.93 (-2.79%) | 431.98 | 414.67 | 36,813 |
| HGLB | 7.26▲ | +0.08 (+1.11%) | 7.28 | 7.0898 | 36,858 |
| PSBD | 16.50▲ | +0.34 (+2.10%) | 16.50 | 16.12 | 36,875 |
| SEVN | 12.81▲ | +0.04 (+0.31%) | 13.00 | 12.74 | 36,899 |
| BUI | 21.67▲ | +0.12 (+0.56%) | 21.71 | 21.57 | 36,900 |
| CWBC | 17.45▲ | +0.01 (+0.06%) | 17.55 | 17.35 | 37,003 |
| APLY | 16.81▲ | +0.26 (+1.57%) | 16.85 | 16.70 | 37,140 |
| COSM | 0.6757▲ | +0.0058 (+0.87%) | 0.695 | 0.65 | 37,435 |
| ALUR | 2.20▼ | -0.15 (-6.38%) | 2.34 | 2.145 | 37,467 |
| NCDL | 17.54▲ | +0.05 (+0.29%) | 17.6324 | 17.50 | 37,492 |
| BWAY | 5.82▲ | +0.26 (+4.68%) | 5.82 | 5.52 | 37,671 |
| AXDX | 0.9419▲ | +0.0066 (+0.71%) | 0.9499 | 0.89 | 37,687 |
| CCIF | 7.945▼ | -0.005 (-0.06%) | 7.975 | 7.935 | 37,736 |
| INCO | 65.70▲ | +0.72 (+1.11%) | 65.88 | 65.2587 | 37,789 |
| FMN | 11.08▲ | +0.02 (+0.18%) | 11.10 | 11.05 | 37,800 |
| EES | 47.80▲ | +0.77 (+1.64%) | 47.80 | 47.24 | 37,803 |
| HDGE | 20.9879▼ | -0.2371 (-1.12%) | 21.2663 | 20.92 | 37,894 |
| AOHY | 10.865▲ | +0.05 (+0.46%) | 10.88 | 10.8101 | 37,938 |
| TYO | 15.1003▼ | -0.1664 (-1.09%) | 15.3199 | 15.06 | 38,003 |
| NISN | 7.10▼ | -0.03 (-0.42%) | 7.1673 | 6.939 | 38,047 |
| CTA | 27.29▲ | +0.02 (+0.07%) | 27.48 | 27.2801 | 38,128 |
| COKE | 841.03▲ | +10.49 (+1.26%) | 844.17 | 829.04 | 38,201 |
| KMDA | 5.56▲ | +0.19 (+3.54%) | 5.60 | 5.27 | 38,254 |
| AKTX | 1.47▼ | -0.23 (-13.53%) | 1.8676 | 1.4283 | 38,277 |
| CCRD | 12.71▲ | +0.61 (+5.04%) | 13.34 | 12.25 | 38,306 |
| FCBC | 34.94▲ | +0.845 (+2.48%) | 35.12 | 34.3162 | 38,516 |
| IVDA | 0.9152▲ | +0.0111 (+1.23%) | 0.93 | 0.90 | 38,517 |
| TYGO | 1.12▲ | +0.02 (+1.82%) | 1.14 | 0.9999 | 38,851 |
| NPFD | 17.27▲ | +0.05 (+0.29%) | 17.27 | 17.17 | 38,900 |
| YLD | 18.97▲ | +0.12 (+0.64%) | 18.98 | 18.85 | 38,910 |
| FLBR | 19.27▲ | +0.471 (+2.51%) | 19.28 | 19.1001 | 39,117 |
| THFF | 37.51▲ | +1.09 (+2.99%) | 37.57 | 36.77 | 39,122 |
| NPCT | 10.20▲ | +0.03 (+0.29%) | 10.24 | 10.13 | 39,172 |
| ESGR | 299.51▲ | +6.56 (+2.24%) | 301.52 | 293.94 | 39,198 |
| DLPN | 1.28▲ | +0.03 (+2.40%) | 1.2925 | 1.2101 | 39,235 |
| LVTX | 3.10▲ | +0.13 (+4.38%) | 3.10 | 2.9625 | 39,366 |
| BATT | 9.45▲ | +0.28 (+3.05%) | 9.46 | 9.25 | 39,366 |
| ENLT | 17.34▲ | +1.34 (+8.38%) | 17.41 | 16.9345 | 39,376 |
| MLAB | 113.37▲ | +3.19 (+2.90%) | 114.14 | 108.97 | 39,512 |
| TCBX | 20.65▲ | +0.56 (+2.79%) | 20.65 | 20.09 | 39,524 |
| OBIO | 5.55▲ | +1.15 (+26.14%) | 5.56 | 4.2926 | 39,728 |
| CRVL | 241.57▲ | +0.94 (+0.39%) | 242.70 | 236.28 | 39,736 |
| LFLY | 2.99▼ | -0.01 (-0.33%) | 3.1499 | 2.83 | 39,930 |
| GORV | 3.74▼ | -0.02 (-0.53%) | 3.78 | 3.42 | 40,068 |
| NGVC | 16.82▲ | +0.30 (+1.82%) | 16.98 | 16.51 | 40,301 |
| INKT | 0.9694▲ | +0.0169 (+1.77%) | 0.9696 | 0.9217 | 40,322 |
| CTBI | 43.19▲ | +0.48 (+1.12%) | 43.285 | 42.74 | 40,384 |
| JPI | 19.00▲ | +0.08 (+0.42%) | 19.04 | 18.89 | 40,500 |
| RPHM | 1.73▲ | +0.02 (+1.17%) | 1.75 | 1.70 | 40,609 |
| EVF | 6.37▲ | +0.01 (+0.16%) | 6.37 | 6.3457 | 40,671 |
| CXE | 3.57▲ | +0.03 (+0.85%) | 3.57 | 3.54 | 40,700 |
| TSQ | 12.47▲ | +0.52 (+4.35%) | 12.47 | 11.95 | 40,805 |
| EWX | 57.90▲ | +0.99 (+1.74%) | 57.9945 | 57.4316 | 40,962 |
| FMBH | 32.29▲ | +0.67 (+2.12%) | 32.34 | 31.77 | 41,073 |
| SAFT | 81.00▲ | +0.75 (+0.93%) | 81.55 | 80.02 | 41,172 |
| ATHE | 2.14▼ | -0.06 (-2.73%) | 2.24 | 2.04 | 41,203 |
| FCO | 5.56▼ | -0.01 (-0.18%) | 5.5699 | 5.535 | 41,254 |
| CCNE | 19.40▲ | +0.38 (+2.00%) | 19.52 | 19.13 | 41,325 |
| HYDR | 5.36▲ | +0.11 (+2.10%) | 5.36 | 5.20 | 41,418 |
| DBEM | 24.4044▲ | +0.4438 (+1.85%) | 24.53 | 24.13 | 41,422 |
| SRS | 16.9301▼ | -0.4799 (-2.76%) | 17.4642 | 16.8899 | 41,535 |
| EHI | 6.91▲ | +0.02 (+0.29%) | 6.92 | 6.87 | 41,600 |
| ACHV | 4.69▲ | +0.17 (+3.76%) | 4.69 | 4.36 | 41,603 |
| DWX | 34.69▲ | +0.45 (+1.31%) | 34.7176 | 34.41 | 41,649 |
| RLY | 28.00▲ | +0.27 (+0.97%) | 28.07 | 27.87 | 41,896 |
| VIOO | 97.49▲ | +1.32 (+1.37%) | 97.63 | 96.32 | 41,971 |
| SRCE | 51.64▲ | +1.04 (+2.06%) | 51.77 | 50.76 | 42,096 |
| EMF | 12.05▲ | +0.26 (+2.21%) | 12.1345 | 11.5227 | 42,253 |
| QRHC | 10.20▼ | -0.08 (-0.78%) | 10.44 | 10.10 | 42,473 |
| GWX | 31.82▲ | +0.54 (+1.73%) | 31.85 | 31.48 | 42,519 |
| VPG | 33.80▲ | +0.42 (+1.26%) | 33.8999 | 33.43 | 42,731 |
| SWVL | 11.20▼ | -0.25 (-2.18%) | 11.83 | 10.18 | 42,800 |
| OCS | 12.92▲ | +0.07 (+0.54%) | 13.07 | 12.80 | 42,885 |
| DTI | 5.43▼ | -0.30 (-5.24%) | 5.76 | 5.38 | 42,972 |
| KBWY | 17.78▲ | +0.34 (+1.95%) | 17.83 | 17.52 | 43,047 |
| SBT | 5.03▲ | +0.07 (+1.41%) | 5.08 | 4.9703 | 43,341 |
| ERC | 9.05▲ | +0.04 (+0.44%) | 9.06 | 9.00 | 43,550 |
| TLTD | 70.3958▲ | +0.9058 (+1.30%) | 70.58 | 70.03 | 43,701 |
| LND | 4.95▲ | +0.03 (+0.61%) | 5.07 | 4.89 | 44,103 |
| BWB | 11.56▲ | +0.40 (+3.58%) | 11.64 | 11.255 | 44,345 |
| JYNT | 12.86▲ | +0.07 (+0.55%) | 13.03 | 12.54 | 44,354 |