Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.89▼ | -0.68 (-0.49%) | 139.03 | 136.18 | 1,313,598 |
| AAA | 24.98▼ | -0.06 (-0.24%) | 25.005 | 24.90 | 4,966 |
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 12 |
| AAMI | 82.85▲ | +1.97 (+2.44%) | 84.40 | 81.81 | 345,272 |
| AAP | 57.73▲ | +1.93 (+3.46%) | 58.36 | 55.41 | 1,944,634 |
| AAPB | 45.5288▲ | +1.0788 (+2.43%) | 46.16 | 44.84 | 69,300 |
| AAPG | 18.89▲ | +0.60 (+3.28%) | 19.00 | 18.32 | 1,859 |
| AAPL | 336.91▲ | +3.89 (+1.17%) | 339.57 | 334.02 | 45,246,885 |
| AAPU | 46.80▲ | +1.09 (+2.38%) | 47.5096 | 46.04 | 1,535,241 |
| AARD | 6.69▲ | +0.37 (+5.85%) | 6.78 | 6.3635 | 70,347 |
| ABBV | 256.91▼ | -2.45 (-0.94%) | 262.10 | 256.787 | 5,401,046 |
| ABCS | 35.055▲ | +0.3922 (+1.13%) | 35.055 | 35.0348 | 1,907 |
| ABEQ | 38.1695▲ | +0.0511 (+0.13%) | 38.17 | 38.10 | 18,980 |
| ABG | 226.64▲ | +1.40 (+0.62%) | 231.79 | 225.925 | 215,816 |
| ABNB | 146.86▲ | +5.76 (+4.08%) | 147.03 | 143.00 | 2,901,774 |
| ABNG | 18.6486▲ | +1.3766 (+7.97%) | 18.66 | 18.30 | 3,675 |
| ABT | 104.49▲ | +1.43 (+1.39%) | 105.85 | 103.375 | 9,137,251 |
| ABVX | 128.00▲ | +2.30 (+1.83%) | 130.00 | 124.0001 | 661,520 |
| ABX | 10.46▲ | +0.08 (+0.77%) | 10.5693 | 10.315 | 283,903 |
| ACA | 145.31▲ | +0.31 (+0.21%) | 145.46 | 145.05 | 600,121 |
| ACAD | 25.39▲ | +0.55 (+2.21%) | 25.78 | 24.99 | 1,332,317 |
| ACCL | 2.1004▼ | -0.0296 (-1.39%) | 2.17 | 2.09 | 30,463 |
| ACCO | 4.13▲ | +0.13 (+3.25%) | 4.155 | 4.04 | 449,556 |
| ACCS | 6.87▲ | +0.29 (+4.41%) | 7.39 | 5.89 | 19,044 |
| ACEL | 12.39▲ | +0.36 (+2.99%) | 12.44 | 12.21 | 110,853 |
| ACEP | 19.88▲ | +0.0342 (+0.17%) | 19.88 | 19.88 | 8 |
| ACFN | 20.20▼ | -0.20 (-0.98%) | 20.25 | 19.3651 | 15,065 |
| ACGC | 9.975▲ | +0.005 (+0.05%) | 9.99 | 9.96 | 150,866 |
| ACGL | 103.88▲ | +0.52 (+0.50%) | 104.795 | 101.925 | 1,852,765 |
| ACHC | 32.50▼ | -2.01 (-5.82%) | 34.25 | 32.07 | 4,945,437 |
| ACHV | 6.18▲ | +0.08 (+1.31%) | 6.43 | 6.025 | 942,057 |
| ACIW | 57.88▲ | +1.57 (+2.79%) | 58.205 | 57.00 | 820,250 |
| ACLO | 50.445▲ | +0.02 (+0.04%) | 50.475 | 50.44 | 17,945 |
| ACM | 70.96▲ | +0.40 (+0.57%) | 71.76 | 70.45 | 937,108 |
| ACN | 154.06▲ | +7.07 (+4.81%) | 156.84 | 149.58 | 7,673,603 |
| ACNB | 64.00▲ | +1.90 (+3.06%) | 64.29 | 62.00 | 152,354 |
| ACNT | 15.24▲ | +0.115 (+0.76%) | 15.28 | 14.85 | 71,365 |
| ACOG | 8.58▲ | +0.68 (+8.61%) | 8.635 | 8.01 | 108,116 |
| ACR | 17.88▲ | +0.23 (+1.30%) | 18.09 | 17.57 | 12,317 |
| ACRE | 4.64▲ | +0.09 (+1.98%) | 4.65 | 4.585 | 168,489 |
| ACRS | 5.37▲ | +0.14 (+2.68%) | 5.615 | 5.20 | 4,860,252 |
| ACT | 47.09▲ | +0.33 (+0.71%) | 47.355 | 46.81 | 290,323 |
| ACTG | 4.63▼ | -0.03 (-0.64%) | 4.73 | 4.575 | 222,070 |
| ACVA | 8.04▲ | +0.31 (+4.01%) | 8.125 | 7.845 | 1,482,141 |
| ACVT | 28.035▲ | +0.1803 (+0.65%) | 28.035 | 28.035 | 51 |
| ADBE | 237.75▲ | +12.64 (+5.62%) | 242.05 | 229.79 | 5,533,910 |
| ADBG | 3.90▲ | +0.38 (+10.80%) | 4.05 | 3.67 | 7,436,767 |
| ADBU | 21.96▲ | +2.18 (+11.02%) | 22.72 | 20.64 | 41,389 |
| ADC | 80.45▼ | -0.18 (-0.22%) | 81.59 | 80.285 | 630,439 |
| ADIL | 2.81▲ | +0.03 (+1.08%) | 2.8799 | 2.74 | 46,731 |
| ADIV | 19.32▲ | +0.115 (+0.60%) | 19.32 | 19.23 | 1,976 |
| ADM | 83.19▼ | -2.73 (-3.18%) | 84.47 | 82.49 | 2,693,737 |
| ADNT | 20.72▲ | +0.32 (+1.57%) | 22.3705 | 20.31 | 441,730 |
| ADP | 254.98▲ | +4.89 (+1.96%) | 257.74 | 251.18 | 1,692,532 |
| ADSE | 11.98▼ | -0.03 (-0.25%) | 12.20 | 11.59 | 13,366 |
| ADSK | 225.91▲ | +16.16 (+7.70%) | 227.67 | 212.205 | 2,300,994 |
| ADT | 7.15▲ | +0.11 (+1.56%) | 7.21 | 7.10 | 7,433,134 |
| ADVB | 14.36▼ | -4.62 (-24.34%) | 19.99 | 14.23 | 442,022 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 50,008 |
| AEBI | 13.16▲ | +0.07 (+0.53%) | 13.38 | 12.905 | 161,886 |
| AEE | 112.11▼ | -1.67 (-1.47%) | 113.90 | 111.65 | 1,141,810 |
| AEG | 9.16▲ | +0.03 (+0.33%) | 9.23 | 9.145 | 6,460,456 |
| AENT | 5.98▲ | +0.07 (+1.18%) | 6.03 | 5.74 | 10,255 |
| AEO | 17.77▲ | +0.77 (+4.53%) | 17.805 | 17.34 | 3,975,761 |
| AEP | 133.59▼ | -1.95 (-1.44%) | 135.77 | 133.28 | 2,528,523 |
| AER | 151.40▲ | +0.10 (+0.07%) | 153.645 | 150.77 | 935,850 |
| AES | 14.83▼ | -0.01 (-0.07%) | 14.85 | 14.83 | 3,014,437 |
| AETH | 31.7362▲ | +1.416 (+4.67%) | 31.74 | 31.35 | 2,051 |
| AFG | 143.88▲ | +0.12 (+0.08%) | 145.00 | 143.45 | 249,243 |
| AFL | 126.56▲ | +0.96 (+0.76%) | 126.87 | 125.50 | 1,307,507 |
| AFLG | 43.48▲ | +0.02 (+0.05%) | 43.82 | 43.3282 | 80,418 |
| AFMC | 40.67▲ | +0.13 (+0.32%) | 40.8799 | 40.4001 | 41,913 |
| AFRI | 10.59▲ | +0.08 (+0.76%) | 10.8699 | 10.41 | 10,669 |
| AFSC | 37.8009▲ | +0.2738 (+0.73%) | 37.8009 | 37.8009 | 162 |
| AFSM | 39.8566▲ | +0.1766 (+0.45%) | 40.40 | 39.61 | 13,738 |
| AGBK | 7.28▲ | +0.62 (+9.31%) | 7.28 | 6.62 | 586,225 |
| AGCO | 120.24▼ | -0.97 (-0.80%) | 121.34 | 117.40 | 473,024 |
| AGD | 12.13▲ | +0.08 (+0.66%) | 12.135 | 12.025 | 101,488 |
| AGM | 208.99▼ | -0.52 (-0.25%) | 214.88 | 208.98 | 72,171 |
| AGM.A | 149.00▲ | +1.05 (+0.71%) | 151.07 | 147.00 | 1,503 |
| AGMB | 12.51 | +0.00 (+0.00%) | 13.00 | 12.305 | 33,102 |
| AGNG | 37.0856▲ | +0.1887 (+0.51%) | 37.25 | 37.0856 | 12,811 |
| AGO | 85.30▼ | -0.06 (-0.07%) | 86.09 | 85.07 | 259,632 |
| AGYS | 103.24▲ | +4.70 (+4.77%) | 107.16 | 99.38 | 316,820 |
| AHCO | 10.96▲ | +0.20 (+1.86%) | 11.13 | 10.662 | 967,277 |
| AHD | 25.52▲ | +0.01 (+0.04%) | 25.57 | 25.51 | 6,193 |
| AHLT | 29.0617▼ | -0.1453 (-0.50%) | 29.0617 | 29.03 | 953 |
| AHR | 57.45▲ | +0.01 (+0.02%) | 57.84 | 57.1801 | 1,409,914 |
| AHRT | 7.06▲ | +0.03 (+0.43%) | 7.16 | 7.03 | 654,668 |
| AHT | 3.23▼ | -0.01 (-0.31%) | 3.241 | 3.23 | 12,259 |
| AIG | 79.16▲ | +0.10 (+0.13%) | 80.27 | 79.09 | 2,549,231 |
| AIHS | 1.43▲ | +0.10 (+7.52%) | 1.445 | 1.35 | 13,285 |
| AII | 19.11▲ | +0.44 (+2.36%) | 19.2999 | 18.56 | 79,221 |
| AIN | 76.16▲ | +0.67 (+0.89%) | 77.00 | 75.0301 | 118,074 |
| AIR | 136.92▲ | +7.87 (+6.10%) | 137.05 | 130.91 | 453,134 |
| AIRJ | 4.33▲ | +0.16 (+3.84%) | 4.4799 | 4.15 | 1,209,729 |
| AIRO | 7.09▲ | +0.29 (+4.26%) | 7.18 | 6.79 | 280,939 |
| AIRS | 4.69▲ | +0.08 (+1.74%) | 4.81 | 4.51 | 303,782 |
| AIRT | 27.16▲ | +0.06 (+0.22%) | 28.3881 | 27.16 | 5,997 |
| AIT | 349.31▲ | +2.25 (+0.65%) | 349.8864 | 344.4293 | 231,591 |