Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| AEYE | 23.43▲ | +2.05 (+9.59%) | 24.54 | 21.90 | 206,884 |
| MMIT | 24.55▼ | -0.02 (-0.08%) | 24.55 | 24.49 | 71,100 |
| UGI | 24.49▲ | +0.34 (+1.41%) | 24.565 | 24.20 | 2,138,385 |
| HARD | 24.60▲ | +0.09 (+0.37%) | 24.60 | 24.55 | 3,693 |
| HYDR | 24.45▲ | +0.13 (+0.53%) | 24.61 | 24.265 | 3,873 |
| RNWZ | 24.6239▼ | -0.2868 (-1.15%) | 24.6239 | 24.6239 | 13 |
| FCG | 24.39▲ | +0.27 (+1.12%) | 24.64 | 24.24 | 120,200 |
| VRP | 24.64▲ | +0.13 (+0.53%) | 24.645 | 24.50 | 272,100 |
| GVLU | 24.62▲ | +0.35 (+1.44%) | 24.66 | 24.54 | 6,900 |
| SURI | 24.1697▲ | +0.4114 (+1.73%) | 24.68 | 24.1697 | 24,313 |
| FENY | 24.45▲ | +0.31 (+1.28%) | 24.70 | 24.30 | 597,900 |
| AVNS | 24.69▲ | +0.48 (+1.98%) | 24.73 | 24.35 | 171,297 |
| CPNG | 24.20▲ | +0.02 (+0.08%) | 24.735 | 24.03 | 5,131,247 |
| OVBC | 24.74▲ | +0.14 (+0.57%) | 24.74 | 23.525 | 1,073 |
| ROAM | 24.741▲ | +0.313 (+1.28%) | 24.741 | 24.635 | 300 |
| BUCK | 24.73▲ | +0.02 (+0.08%) | 24.7599 | 24.69 | 23,075 |
| SGOL | 24.71▲ | +0.36 (+1.48%) | 24.76 | 24.54 | 3,333,700 |
| VRAI | 24.7327▲ | +0.1249 (+0.51%) | 24.77 | 24.6967 | 2,139 |
| EUFN | 24.74▲ | +0.48 (+1.98%) | 24.77 | 24.47 | 215,900 |
| ASMF | 24.809▲ | +0.181 (+0.73%) | 24.809 | 24.735 | 600 |
| SMCO | 24.7965▲ | +0.4877 (+2.01%) | 24.8256 | 24.665 | 13,495 |
| IBBQ | 24.66▲ | +0.26 (+1.07%) | 24.835 | 24.5801 | 120,495 |
| BCML | 24.50▲ | +0.59 (+2.47%) | 24.84 | 24.08 | 26,652 |
| IBAT | 24.86▲ | +0.3603 (+1.47%) | 24.86 | 24.86 | 152 |
| CVI | 24.60▲ | +0.67 (+2.80%) | 24.88 | 24.18 | 1,339,035 |
| BSMO | 24.87▲ | +0.03 (+0.12%) | 24.89 | 24.79 | 73,800 |
| GTR | 24.832▲ | +0.357 (+1.46%) | 24.91 | 24.832 | 1,000 |
| PVI | 24.89▲ | +0.02 (+0.08%) | 24.91 | 24.87 | 3,400 |
| KHYB | 24.90▲ | +0.08 (+0.32%) | 24.92 | 24.8999 | 908 |
| MADE | 24.858▲ | +0.457 (+1.87%) | 24.92 | 24.73 | 3,600 |
| FLUD | 24.92▲ | +0.0187 (+0.08%) | 24.92 | 24.92 | 100 |
| SDEM | 24.866▲ | +0.46 (+1.88%) | 24.93 | 24.75 | 12,200 |
| FLMI | 24.94▲ | +0.03 (+0.12%) | 24.94 | 24.84 | 172,127 |
| LNGG | 24.9778▲ | +0.3809 (+1.55%) | 24.9778 | 24.95 | 514 |
| AWEG | 24.9828▲ | +0.2711 (+1.10%) | 24.9828 | 24.9828 | 9 |
| DBX | 24.47▼ | -0.02 (-0.08%) | 25.00 | 24.245 | 3,773,987 |
| MLNK | 24.40▲ | +0.36 (+1.50%) | 25.01 | 24.31 | 325,426 |
| PPIE | 25.0128▲ | +0.4248 (+1.73%) | 25.0128 | 24.88 | 2,985 |
| OUNZ | 24.98▲ | +0.36 (+1.46%) | 25.03 | 24.80 | 856,900 |
| MLP | 24.60▲ | +0.29 (+1.19%) | 25.06 | 24.28 | 10,266 |
| EJUL | 25.026▲ | +0.278 (+1.12%) | 25.06 | 24.93 | 55,600 |
| DALI | 25.01▲ | +0.6161 (+2.53%) | 25.06 | 24.94 | 29,725 |
| IBDQ | 25.06▼ | -0.01 (-0.04%) | 25.07 | 25.05 | 285,700 |
| PFUT | 25.04▲ | +0.51 (+2.08%) | 25.07 | 25.01 | 4,665 |
| LTH | 25.05▲ | +0.58 (+2.37%) | 25.08 | 24.60 | 1,208,827 |
| EMCC | 25.0851▲ | +0.1432 (+0.57%) | 25.0851 | 25.0851 | 13 |
| APMU | 25.0857▼ | -0.0192 (-0.08%) | 25.0899 | 25.0616 | 4,269 |
| IPI | 24.50▲ | +0.05 (+0.20%) | 25.09 | 24.48 | 67,797 |
| DCMT | 25.06▲ | +0.4053 (+1.64%) | 25.10 | 25.02 | 6,391 |
| CWH | 24.52▲ | +0.21 (+0.86%) | 25.10 | 24.17 | 761,678 |
| ZZZ | 25.0812▲ | +0.6912 (+2.83%) | 25.1002 | 25.06 | 1,168 |
| KSPY | 25.103▲ | +0.138 (+0.55%) | 25.103 | 25.103 | 400 |
| QQQX | 25.03▲ | +0.28 (+1.13%) | 25.11 | 24.84 | 120,035 |
| FILL | 24.98▲ | +0.38 (+1.54%) | 25.12 | 24.86 | 12,400 |
| PFC | 25.10▲ | +0.85 (+3.51%) | 25.125 | 24.33 | 181,763 |
| VTS | 24.98▲ | +0.47 (+1.92%) | 25.13 | 24.66 | 168,400 |
| SMMT | 23.16▼ | -1.40 (-5.70%) | 25.133 | 22.93 | 6,630,100 |
| BWMN | 25.03▲ | +1.25 (+5.26%) | 25.14 | 23.97 | 84,908 |
| TYRA | 23.99▲ | +0.79 (+3.41%) | 25.14 | 22.41 | 369,534 |
| CCNR | 25.147▲ | +0.537 (+2.18%) | 25.147 | 25.08 | 200 |
| EMHC | 25.14▲ | +0.09 (+0.36%) | 25.154 | 25.10 | 11,062 |
| QHDG | 25.156▲ | +0.5142 (+2.09%) | 25.156 | 25.156 | 0 |
| IBDP | 25.16▲ | +0.01 (+0.04%) | 25.17 | 25.16 | 504,800 |
| QBUF | 25.171▲ | +0.247 (+0.99%) | 25.171 | 25.171 | 100 |
| VRIG | 25.16▼ | -0.01 (-0.04%) | 25.19 | 25.16 | 170,600 |
| DBEM | 25.20▲ | +0.47 (+1.90%) | 25.20 | 25.06 | 2,600 |
| DSTX | 25.1949▲ | +0.4549 (+1.84%) | 25.20 | 25.12 | 215 |
| AGIH | 25.212▲ | +0.0797 (+0.32%) | 25.212 | 25.212 | 100 |
| BLCN | 24.96▲ | +0.71 (+2.93%) | 25.217 | 24.70 | 7,500 |
| IBTO | 25.22▲ | +0.0094 (+0.04%) | 25.22 | 25.17 | 16,284 |
| YCL | 25.23▼ | -0.20 (-0.79%) | 25.23 | 24.90 | 172,900 |
| KQQQ | 25.142▲ | +0.642 (+2.62%) | 25.23 | 24.90 | 3,100 |
| AHOY | 25.24▲ | +0.3214 (+1.29%) | 25.24 | 25.24 | 100 |
| PWZ | 25.25▲ | +0.10 (+0.40%) | 25.25 | 24.98 | 220,200 |
| WCBR | 25.11▲ | +0.48 (+1.95%) | 25.27 | 25.006 | 15,365 |
| CGUI | 25.28▲ | +0.01 (+0.04%) | 25.29 | 25.26 | 2,500 |
| EMLC | 25.29▲ | +0.15 (+0.60%) | 25.30 | 25.20 | 3,306,200 |
| TAFI | 25.30▲ | +0.05 (+0.20%) | 25.30 | 25.251 | 126,600 |
| CBLS | 25.313▲ | +0.2255 (+0.90%) | 25.313 | 25.26 | 1,000 |
| REVS | 25.236▲ | +0.3099 (+1.24%) | 25.32 | 25.149 | 9,000 |
| BPAY | 25.335▲ | +0.4185 (+1.68%) | 25.335 | 25.335 | 100 |
| RINC | 25.2237▲ | +0.2791 (+1.12%) | 25.34 | 25.20 | 3,690 |
| KCSH | 25.18▼ | -0.005 (-0.02%) | 25.34 | 25.18 | 25,400 |
| CPRJ | 25.28▲ | +0.097 (+0.39%) | 25.35 | 25.23 | 2,100 |
| IDNA | 25.12▲ | +0.234 (+0.94%) | 25.354 | 25.06 | 11,300 |
| IFS | 24.92▼ | -0.11 (-0.44%) | 25.355 | 24.85 | 65,232 |
| TDSC | 25.31▲ | +0.25 (+1.00%) | 25.38 | 25.26 | 33,800 |
| CA | 25.39▲ | +0.0503 (+0.20%) | 25.39 | 25.3207 | 138 |
| QDVO | 25.328▲ | +0.4116 (+1.65%) | 25.399 | 25.22 | 10,800 |
| BMN | 25.20▲ | +0.103 (+0.41%) | 25.40 | 25.12 | 11,300 |
| BRAZ | 25.33▲ | +0.061 (+0.24%) | 25.4098 | 25.33 | 776 |
| UMMA | 25.39▲ | +0.70 (+2.84%) | 25.41 | 25.122 | 11,467 |
| FLTR | 25.42▲ | +0.01 (+0.04%) | 25.43 | 25.41 | 674,800 |
| TPHE | 25.4336▲ | +0.2136 (+0.85%) | 25.4336 | 25.41 | 649 |
| CAFG | 25.33▲ | +0.5616 (+2.27%) | 25.44 | 25.1243 | 10,778 |
| RNEW | 25.354▲ | +0.324 (+1.29%) | 25.485 | 25.354 | 400 |
| IBRN | 25.50▲ | +0.8669 (+3.52%) | 25.53 | 25.26 | 1,000 |
| S | 25.09▲ | +0.80 (+3.29%) | 25.54 | 24.67 | 4,970,772 |
| IAUG | 25.495▲ | +0.298 (+1.18%) | 25.54 | 25.41 | 3,400 |
| CLOX | 25.505▼ | -0.01 (-0.04%) | 25.545 | 25.4901 | 10,046 |