Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 30.3628▲ | +0.2198 (+0.73%) | 30.3628 | 30.2599 | 1,477 |
| ACLC | 73.099▲ | +0.471 (+0.65%) | 73.17 | 72.86 | 10,900 |
| ACLO | 50.321▲ | +0.031 (+0.06%) | 50.35 | 50.311 | 5,000 |
| ACP | 5.96▲ | +0.02 (+0.34%) | 5.96 | 5.92 | 534,628 |
| ACTV | 32.149▲ | +0.2211 (+0.69%) | 32.18 | 32.01 | 5,200 |
| ACVF | 47.7582▲ | +0.2882 (+0.61%) | 47.79 | 47.53 | 7,461 |
| ACWI | 129.86▲ | +0.52 (+0.40%) | 129.95 | 129.20 | 7,461,500 |
| ACWX | 61.01▲ | +0.19 (+0.31%) | 61.038 | 60.64 | 1,106,886 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 27 |
| AFLG | 36.51▲ | +0.19 (+0.52%) | 36.5334 | 36.26 | 47,392 |
| AGIH | 24.844▲ | +0.029 (+0.12%) | 24.844 | 24.844 | 100 |
| AGRH | 25.86▲ | +0.01 (+0.04%) | 25.86 | 25.86 | 100 |
| AGRW | 28.8148▲ | +0.2208 (+0.77%) | 28.8148 | 28.64 | 2,950 |
| AGYS | 119.39▲ | +2.48 (+2.12%) | 120.35 | 116.89 | 159,367 |
| AIEQ | 42.911▲ | +0.289 (+0.68%) | 42.939 | 42.62 | 3,000 |
| AINP | 25.105▲ | +0.03 (+0.12%) | 25.105 | 25.0945 | 373 |
| AIPI | 43.91▲ | +0.24 (+0.55%) | 43.95 | 43.607 | 86,300 |
| AIQ | 44.43▲ | +0.45 (+1.02%) | 44.465 | 43.97 | 1,035,400 |
| AIRR | 85.24▲ | +1.52 (+1.82%) | 85.41 | 83.90 | 424,535 |
| ALTL | 39.40▲ | +0.50 (+1.29%) | 39.4216 | 39.10 | 25,255 |
| AMAX | 7.982▼ | -0.018 (-0.22%) | 7.99 | 7.95 | 6,100 |
| AMOM | 45.806▲ | +0.146 (+0.32%) | 45.90 | 45.682 | 4,400 |
| ANEW | 50.211▲ | +0.2189 (+0.44%) | 50.211 | 50.15 | 467 |
| AOA | 83.39▲ | +0.38 (+0.46%) | 83.49 | 82.96 | 82,500 |
| AOD | 9.01▲ | +0.11 (+1.24%) | 9.01 | 8.91 | 469,240 |
| AOR | 61.36▲ | +0.21 (+0.34%) | 61.37 | 61.10 | 216,800 |
| APMU | 24.76▼ | -0.002 (-0.01%) | 24.80 | 24.749 | 31,000 |
| APRW | 33.49▲ | +0.01 (+0.03%) | 33.5199 | 33.48 | 19,243 |
| ARDC | 14.54 | +0.00 (+0.00%) | 14.59 | 14.51 | 89,089 |
| ARP | 28.6438▲ | +0.0658 (+0.23%) | 28.6438 | 28.54 | 488 |
| ASPC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 28 |
| ATII | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 106 |
| AVDX | 9.84 | +0.00 (+0.00%) | 9.86 | 9.84 | 2,058,568 |
| AVLC | 72.14▲ | +0.48 (+0.67%) | 72.21 | 71.78 | 29,000 |
| AVMA | 61.9269▲ | +0.2829 (+0.46%) | 61.9269 | 61.7608 | 1,535 |
| AVNM | 65.63▲ | +0.12 (+0.18%) | 65.68 | 65.33 | 15,065 |
| AVNV | 66.3767▲ | +0.1317 (+0.20%) | 66.3767 | 66.25 | 3,504 |
| AVUS | 102.48▲ | +0.74 (+0.73%) | 102.5977 | 101.70 | 172,963 |
| AVXC | 57.4319▲ | +0.3679 (+0.64%) | 57.4675 | 57.1695 | 9,350 |
| AWEG | 24.307▲ | +0.1545 (+0.64%) | 24.307 | 24.307 | 0 |
| AX | 85.56▲ | +2.29 (+2.75%) | 86.09 | 83.44 | 466,600 |
| BBBS | 51.17▲ | +0.03 (+0.06%) | 51.17 | 51.1101 | 29,091 |
| BBSC | 68.7454▲ | +1.0148 (+1.50%) | 68.85 | 67.89 | 7,763 |
| BBSI | 43.65▲ | +0.54 (+1.25%) | 43.9025 | 43.11 | 262,248 |
| BCLO | 49.81▼ | -0.01 (-0.02%) | 49.826 | 49.81 | 600 |
| BDIV | 21.215▲ | +0.124 (+0.59%) | 21.215 | 21.155 | 1,300 |
| BEEX | 24.366▲ | +0.109 (+0.45%) | 24.366 | 24.23 | 100 |
| BENJ | 50.92▼ | -0.005 (-0.01%) | 50.927 | 50.91 | 2,000 |
| BGB | 12.37▼ | -0.02 (-0.16%) | 12.44 | 12.36 | 192,130 |
| BGH | 15.94▲ | +0.02 (+0.13%) | 15.97 | 15.8683 | 79,416 |
| BIBL | 41.95▲ | +0.38 (+0.91%) | 41.96 | 41.58 | 18,500 |
| BIL | 91.60 | +0.00 (+0.00%) | 91.61 | 91.60 | 6,532,700 |
| BILS | 99.28▲ | +0.03 (+0.03%) | 99.28 | 99.26 | 375,467 |
| BILZ | 101.05▲ | +0.01 (+0.01%) | 101.05 | 101.04 | 129,822 |
| BKCG | 34.5956▲ | +0.1616 (+0.47%) | 34.5956 | 34.485 | 640 |
| BKF | 41.8208▲ | +0.0794 (+0.19%) | 41.8208 | 41.50 | 29,779 |
| BKLN | 21.02▼ | -0.01 (-0.05%) | 21.03 | 21.00 | 7,469,063 |
| BMO | 114.36▲ | +0.68 (+0.60%) | 114.48 | 112.53 | 493,300 |
| BNDS | 49.696▲ | +0.046 (+0.09%) | 49.72 | 49.62 | 3,700 |
| BPMC | 129.46▲ | +0.18 (+0.14%) | 129.55 | 129.30 | 2,980,995 |
| BRNY | 45.416▲ | +0.413 (+0.92%) | 45.416 | 45.155 | 5,800 |
| BSCP | 20.735▲ | +0.005 (+0.02%) | 20.74 | 20.73 | 547,400 |
| BSCQ | 19.545▲ | +0.005 (+0.03%) | 19.55 | 19.54 | 772,300 |
| BSCR | 19.665 | +0.00 (+0.00%) | 19.67 | 19.65 | 618,846 |
| BSCS | 20.455▼ | -0.005 (-0.02%) | 20.47 | 20.45 | 372,094 |
| BSCT | 18.67▲ | +0.015 (+0.08%) | 18.67 | 18.6501 | 282,600 |
| BSCU | 16.72▲ | +0.01 (+0.06%) | 16.73 | 16.70 | 380,343 |
| BSJP | 23.11 | +0.00 (+0.00%) | 23.12 | 23.10 | 180,222 |
| BSJQ | 23.38▲ | +0.015 (+0.06%) | 23.3967 | 23.36 | 364,072 |
| BSJR | 22.715▲ | +0.01 (+0.04%) | 22.73 | 22.6796 | 139,018 |
| BSJS | 21.9933▲ | +0.0101 (+0.05%) | 22.03 | 21.97 | 90,722 |
| BSJU | 25.945▲ | +0.025 (+0.10%) | 25.96 | 25.91 | 41,900 |
| BSL | 14.32▲ | +0.01 (+0.07%) | 14.35 | 14.27 | 41,174 |
| BSMP | 24.515▲ | +0.01 (+0.04%) | 24.53 | 24.48 | 180,930 |
| BSMQ | 23.555▼ | -0.01 (-0.04%) | 23.57 | 23.55 | 33,580 |
| BSMR | 23.52▼ | -0.025 (-0.11%) | 23.5299 | 23.5018 | 31,043 |
| BSMS | 23.145▲ | +0.005 (+0.02%) | 23.17 | 23.1366 | 65,844 |
| BSMT | 22.75▼ | -0.035 (-0.15%) | 22.78 | 22.69 | 159,700 |
| BSTZ | 20.82▲ | +0.26 (+1.26%) | 20.85 | 20.55 | 313,000 |
| BSVN | 46.44▲ | +0.86 (+1.89%) | 46.755 | 44.98 | 52,135 |
| BSY | 57.58▲ | +0.07 (+0.12%) | 57.97 | 57.335 | 1,424,958 |
| BTCS | 6.47▲ | +0.71 (+12.33%) | 7.24 | 6.08 | 37,911,466 |
| BTT | 22.01▲ | +0.02 (+0.09%) | 22.04 | 21.9551 | 52,747 |
| BUFC | 39.68▲ | +0.08 (+0.20%) | 39.72 | 39.611 | 5,300 |
| BUFM | 36.81▲ | +0.075 (+0.20%) | 36.82 | 36.755 | 15,200 |
| BUXX | 20.34 | +0.00 (+0.00%) | 20.36 | 20.34 | 208,978 |
| BYFC | 8.15▼ | -0.01 (-0.12%) | 8.20 | 8.15 | 2,596 |
| CARR | 76.93▲ | +1.50 (+1.99%) | 77.00 | 75.145 | 2,778,000 |
| CATH | 76.504▲ | +0.4794 (+0.63%) | 76.52 | 75.95 | 32,000 |
| CBON | 22.335▲ | +0.005 (+0.02%) | 22.335 | 22.33 | 200 |
| CCCS | 9.84▲ | +0.30 (+3.14%) | 9.915 | 9.53 | 6,130,650 |
| CGBL | 33.72▲ | +0.10 (+0.30%) | 33.77 | 33.588 | 664,700 |
| CGCV | 28.975▲ | +0.095 (+0.33%) | 29.015 | 28.878 | 145,100 |
| CGDG | 33.84▲ | +0.09 (+0.27%) | 33.85 | 33.67 | 872,400 |
| CGDV | 40.67▲ | +0.08 (+0.20%) | 40.68 | 40.48 | 3,445,652 |
| CGGE | 29.29▲ | +0.11 (+0.38%) | 29.30 | 29.15 | 494,800 |
| CGGO | 32.26▲ | +0.18 (+0.56%) | 32.315 | 32.07 | 1,371,485 |
| CGMM | 27.63▲ | +0.34 (+1.25%) | 27.68 | 27.31 | 678,500 |
| CGNG | 28.90▲ | +0.02 (+0.07%) | 28.95 | 28.755 | 252,600 |
| CGSD | 25.92 | +0.00 (+0.00%) | 25.92 | 25.90 | 401,186 |