Price Near 60 Periods High results

Technical stock screener for Price Near 60 Periods High results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABIG 30.3628 +0.2198 (+0.73%) 30.3628 30.2599 1,477
ACLC 73.099 +0.471 (+0.65%) 73.17 72.86 10,900
ACLO 50.321 +0.031 (+0.06%) 50.35 50.311 5,000
ACP 5.96 +0.02 (+0.34%) 5.96 5.92 534,628
ACTV 32.149 +0.2211 (+0.69%) 32.18 32.01 5,200
ACVF 47.7582 +0.2882 (+0.61%) 47.79 47.53 7,461
ACWI 129.86 +0.52 (+0.40%) 129.95 129.20 7,461,500
ACWX 61.01 +0.19 (+0.31%) 61.038 60.64 1,106,886
AFJK 11.15 +0.00 (+0.00%) 11.15 11.15 27
AFLG 36.51 +0.19 (+0.52%) 36.5334 36.26 47,392
AGIH 24.844 +0.029 (+0.12%) 24.844 24.844 100
AGRH 25.86 +0.01 (+0.04%) 25.86 25.86 100
AGRW 28.8148 +0.2208 (+0.77%) 28.8148 28.64 2,950
AGYS 119.39 +2.48 (+2.12%) 120.35 116.89 159,367
AIEQ 42.911 +0.289 (+0.68%) 42.939 42.62 3,000
AINP 25.105 +0.03 (+0.12%) 25.105 25.0945 373
AIPI 43.91 +0.24 (+0.55%) 43.95 43.607 86,300
AIQ 44.43 +0.45 (+1.02%) 44.465 43.97 1,035,400
AIRR 85.24 +1.52 (+1.82%) 85.41 83.90 424,535
ALTL 39.40 +0.50 (+1.29%) 39.4216 39.10 25,255
AMAX 7.982 -0.018 (-0.22%) 7.99 7.95 6,100
AMOM 45.806 +0.146 (+0.32%) 45.90 45.682 4,400
ANEW 50.211 +0.2189 (+0.44%) 50.211 50.15 467
AOA 83.39 +0.38 (+0.46%) 83.49 82.96 82,500
AOD 9.01 +0.11 (+1.24%) 9.01 8.91 469,240
AOR 61.36 +0.21 (+0.34%) 61.37 61.10 216,800
APMU 24.76 -0.002 (-0.01%) 24.80 24.749 31,000
APRW 33.49 +0.01 (+0.03%) 33.5199 33.48 19,243
ARDC 14.54 +0.00 (+0.00%) 14.59 14.51 89,089
ARP 28.6438 +0.0658 (+0.23%) 28.6438 28.54 488
ASPC 10.27 +0.00 (+0.00%) 10.27 10.27 28
ATII 10.21 +0.00 (+0.00%) 10.21 10.21 106
AVDX 9.84 +0.00 (+0.00%) 9.86 9.84 2,058,568
AVLC 72.14 +0.48 (+0.67%) 72.21 71.78 29,000
AVMA 61.9269 +0.2829 (+0.46%) 61.9269 61.7608 1,535
AVNM 65.63 +0.12 (+0.18%) 65.68 65.33 15,065
AVNV 66.3767 +0.1317 (+0.20%) 66.3767 66.25 3,504
AVUS 102.48 +0.74 (+0.73%) 102.5977 101.70 172,963
AVXC 57.4319 +0.3679 (+0.64%) 57.4675 57.1695 9,350
AWEG 24.307 +0.1545 (+0.64%) 24.307 24.307 0
AX 85.56 +2.29 (+2.75%) 86.09 83.44 466,600
BBBS 51.17 +0.03 (+0.06%) 51.17 51.1101 29,091
BBSC 68.7454 +1.0148 (+1.50%) 68.85 67.89 7,763
BBSI 43.65 +0.54 (+1.25%) 43.9025 43.11 262,248
BCLO 49.81 -0.01 (-0.02%) 49.826 49.81 600
BDIV 21.215 +0.124 (+0.59%) 21.215 21.155 1,300
BEEX 24.366 +0.109 (+0.45%) 24.366 24.23 100
BENJ 50.92 -0.005 (-0.01%) 50.927 50.91 2,000
BGB 12.37 -0.02 (-0.16%) 12.44 12.36 192,130
BGH 15.94 +0.02 (+0.13%) 15.97 15.8683 79,416
BIBL 41.95 +0.38 (+0.91%) 41.96 41.58 18,500
BIL 91.60 +0.00 (+0.00%) 91.61 91.60 6,532,700
BILS 99.28 +0.03 (+0.03%) 99.28 99.26 375,467
BILZ 101.05 +0.01 (+0.01%) 101.05 101.04 129,822
BKCG 34.5956 +0.1616 (+0.47%) 34.5956 34.485 640
BKF 41.8208 +0.0794 (+0.19%) 41.8208 41.50 29,779
BKLN 21.02 -0.01 (-0.05%) 21.03 21.00 7,469,063
BMO 114.36 +0.68 (+0.60%) 114.48 112.53 493,300
BNDS 49.696 +0.046 (+0.09%) 49.72 49.62 3,700
BPMC 129.46 +0.18 (+0.14%) 129.55 129.30 2,980,995
BRNY 45.416 +0.413 (+0.92%) 45.416 45.155 5,800
BSCP 20.735 +0.005 (+0.02%) 20.74 20.73 547,400
BSCQ 19.545 +0.005 (+0.03%) 19.55 19.54 772,300
BSCR 19.665 +0.00 (+0.00%) 19.67 19.65 618,846
BSCS 20.455 -0.005 (-0.02%) 20.47 20.45 372,094
BSCT 18.67 +0.015 (+0.08%) 18.67 18.6501 282,600
BSCU 16.72 +0.01 (+0.06%) 16.73 16.70 380,343
BSJP 23.11 +0.00 (+0.00%) 23.12 23.10 180,222
BSJQ 23.38 +0.015 (+0.06%) 23.3967 23.36 364,072
BSJR 22.715 +0.01 (+0.04%) 22.73 22.6796 139,018
BSJS 21.9933 +0.0101 (+0.05%) 22.03 21.97 90,722
BSJU 25.945 +0.025 (+0.10%) 25.96 25.91 41,900
BSL 14.32 +0.01 (+0.07%) 14.35 14.27 41,174
BSMP 24.515 +0.01 (+0.04%) 24.53 24.48 180,930
BSMQ 23.555 -0.01 (-0.04%) 23.57 23.55 33,580
BSMR 23.52 -0.025 (-0.11%) 23.5299 23.5018 31,043
BSMS 23.145 +0.005 (+0.02%) 23.17 23.1366 65,844
BSMT 22.75 -0.035 (-0.15%) 22.78 22.69 159,700
BSTZ 20.82 +0.26 (+1.26%) 20.85 20.55 313,000
BSVN 46.44 +0.86 (+1.89%) 46.755 44.98 52,135
BSY 57.58 +0.07 (+0.12%) 57.97 57.335 1,424,958
BTCS 6.47 +0.71 (+12.33%) 7.24 6.08 37,911,466
BTT 22.01 +0.02 (+0.09%) 22.04 21.9551 52,747
BUFC 39.68 +0.08 (+0.20%) 39.72 39.611 5,300
BUFM 36.81 +0.075 (+0.20%) 36.82 36.755 15,200
BUXX 20.34 +0.00 (+0.00%) 20.36 20.34 208,978
BYFC 8.15 -0.01 (-0.12%) 8.20 8.15 2,596
CARR 76.93 +1.50 (+1.99%) 77.00 75.145 2,778,000
CATH 76.504 +0.4794 (+0.63%) 76.52 75.95 32,000
CBON 22.335 +0.005 (+0.02%) 22.335 22.33 200
CCCS 9.84 +0.30 (+3.14%) 9.915 9.53 6,130,650
CGBL 33.72 +0.10 (+0.30%) 33.77 33.588 664,700
CGCV 28.975 +0.095 (+0.33%) 29.015 28.878 145,100
CGDG 33.84 +0.09 (+0.27%) 33.85 33.67 872,400
CGDV 40.67 +0.08 (+0.20%) 40.68 40.48 3,445,652
CGGE 29.29 +0.11 (+0.38%) 29.30 29.15 494,800
CGGO 32.26 +0.18 (+0.56%) 32.315 32.07 1,371,485
CGMM 27.63 +0.34 (+1.25%) 27.68 27.31 678,500
CGNG 28.90 +0.02 (+0.07%) 28.95 28.755 252,600
CGSD 25.92 +0.00 (+0.00%) 25.92 25.90 401,186