Price Near 60 Periods High results

Technical stock screener for Price Near 60 Periods High results.

Ideas for the best stocks to buy based on data for May 13, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGBA 10.61 -0.02 (-0.19%) 10.62 10.60 10,548
ARCM 100.05 +0.00 (+0.00%) 100.05 100.05 3
AT 3.02 +0.00 (+0.00%) 3.03 3.02 880,784
AWTM 49.805 +0.01 (+0.02%) 49.805 49.805 10
AZAL 27.6632 +0.0912 (+0.33%) 27.70 27.655 4,620
AZBO 26.5615 +0.1076 (+0.41%) 26.5615 26.5615 1
BERY 69.03 +1.97 (+2.94%) 69.40 66.8213 1,048,263
BGLD 19.9252 +0.058 (+0.29%) 19.9252 19.89 538
BIL 91.48 +0.00 (+0.00%) 91.50 91.48 5,954,557
BILS 100.08 +0.00 (+0.00%) 100.08 100.08 240
BJUL 31.14 +0.10 (+0.32%) 31.165 31.135 1,527
BJUN 32.09 +0.0099 (+0.03%) 32.094 32.08 3,083
BMO 98.20 +2.19 (+2.28%) 98.40 95.86 1,099,846
BPOP 79.73 +2.31 (+2.98%) 79.9735 77.40 707,476
BSCL 21.13 +0.02 (+0.09%) 21.13 21.11 356,042
BSCM 21.65 +0.01 (+0.05%) 21.65 21.64 305,406
BSCN 21.78 +0.03 (+0.14%) 21.78 21.75 251,400
BSJL 23.055 +0.01 (+0.04%) 23.06 23.04 89,615
BSJN 25.35 +0.04 (+0.16%) 25.35 25.31 219,793
BSJP 24.61 +0.05 (+0.20%) 24.615 24.56 171,385
BSJQ 25.65 +0.06 (+0.23%) 25.6505 25.60 162,551
BSML 25.31 +0.02 (+0.08%) 25.33 25.26 8,850
BSMM 25.44 +0.005 (+0.02%) 25.505 25.44 6,141
BSMN 25.63 -0.005 (-0.02%) 25.72 25.63 7,348
BSMO 25.775 +0.00 (+0.00%) 25.81 25.774 5,092
CASY 225.91 +8.47 (+3.90%) 227.12 217.93 298,751
CATM 38.89 -0.01 (-0.03%) 38.92 38.885 359,716
CBB 15.39 -0.03 (-0.19%) 15.43 15.39 534,843
CCRC 6.27 +0.02 (+0.32%) 6.29 6.26 11,379
CLTL 105.685 +0.00 (+0.00%) 105.687 105.68 5,576
CM 108.33 +1.32 (+1.23%) 108.54 106.8335 532,060
DEO 186.34 +1.77 (+0.96%) 186.78 183.64 344,942
DJUL 32.4349 +0.1001 (+0.31%) 32.49 32.32 2,208
DJUN 33.0591 +0.0509 (+0.15%) 33.0591 33.02 2,675
DMAY 33.14 -0.01 (-0.03%) 33.2299 33.05 7,052
EHT 9.84 +0.01 (+0.10%) 9.84 9.82 40,736
EJUL 26.62 -0.05 (-0.19%) 26.705 26.62 484
EMNT 100.658 -0.007 (-0.01%) 100.66 100.655 15,499
EMSH 73.375 +0.025 (+0.03%) 73.375 73.375 16
EXLS 99.28 +2.22 (+2.29%) 100.01 97.03 147,498
FFG 60.92 +0.12 (+0.20%) 60.97 60.80 26,009
FJNK 25.56 +0.08 (+0.31%) 25.56 25.56 2
FJUL 34.223 +0.1499 (+0.44%) 34.223 34.21 266
FJUN 35.2199 +0.1233 (+0.35%) 35.2199 35.2199 121
FLOT 50.78 +0.015 (+0.03%) 50.78 50.76 1,299,626
FLRN 30.635 -0.005 (-0.02%) 30.64 30.62 406,738
FLTR 25.37 +0.02 (+0.08%) 25.395 25.33 763,311
FLUD 24.885 +0.005 (+0.02%) 24.885 24.885 0
FMAY 35.32 +0.01 (+0.03%) 35.37 35.32 825
FMHI 55.435 +0.02 (+0.04%) 55.58 55.414 19,853
FSMB 20.865 -0.01 (-0.05%) 20.88 20.86 36,353
FTSM 59.97 +0.01 (+0.02%) 59.97 59.96 774,926
FUMB 20.16 -0.015 (-0.07%) 20.18 20.16 30,858
GBIL 100.13 +0.01 (+0.01%) 100.13 100.12 166,449
GHC 665.20 +19.55 (+3.03%) 667.09 647.50 19,512
GIS 63.98 +1.02 (+1.62%) 64.6519 62.44 5,331,296
GSK 38.66 +0.32 (+0.83%) 38.71 38.20 4,446,982
GSST 50.725 +0.015 (+0.03%) 50.73 50.7001 30,797
GSY 50.50 +0.00 (+0.00%) 50.50 50.48 669,293
HNW 15.14 -0.01 (-0.07%) 15.22 15.13 64,081
HOLD 98.755 +0.02 (+0.02%) 98.755 98.755 86
HSY 171.60 +4.00 (+2.39%) 172.54 167.10 1,391,752
HYD 62.66 +0.06 (+0.10%) 62.6862 62.62 656,190
HYMB 59.95 +0.11 (+0.18%) 59.98 59.86 68,300
IBDM 24.80 +0.00 (+0.00%) 24.8099 24.79 235,366
IBDN 25.42 +0.00 (+0.00%) 25.43 25.42 113,907
IBHC 24.63 +0.07 (+0.29%) 24.65 24.58 7,434
IBHF 25.515 +0.0948 (+0.37%) 25.515 25.50 277
IBMJ 25.66 -0.02 (-0.08%) 25.66 25.64 22,627
IBMK 26.30 +0.00 (+0.00%) 26.30 26.25 51,999
IBTB 25.425 +0.00 (+0.00%) 25.45 25.41 2,672
IBTD 25.665 +0.005 (+0.02%) 25.67 25.65 5,045
ICSH 50.50 +0.01 (+0.02%) 50.50 50.49 770,436
IHIT 9.59 +0.105 (+1.11%) 9.60 9.35 94,346
IMLP 12.7181 +0.1745 (+1.39%) 12.7181 12.7181 1
INGR 96.55 +1.55 (+1.63%) 97.145 94.43 298,698
IVOL 28.86 +0.00 (+0.00%) 28.90 28.85 1,344,259
JHB 9.41 +0.00 (+0.00%) 9.42 9.38 143,640
JJSF 169.32 +4.81 (+2.92%) 169.75 165.00 75,651
JMST 51.02 -0.01 (-0.02%) 51.13 51.01 360,132
JPST 50.73 +0.02 (+0.04%) 50.73 50.71 3,777,595
KBR 41.66 +1.37 (+3.40%) 41.97 40.08 2,197,276
KJUL 26.47 +0.0301 (+0.11%) 26.47 26.401 3,115
KOCT 26.61 +0.01 (+0.04%) 26.61 26.61 0
LCUT 16.20 +0.21 (+1.31%) 16.47 15.885 64,992
LDUR 101.958 +0.063 (+0.06%) 101.975 101.9103 105,621
MARB 19.8209 +0.0243 (+0.12%) 19.8209 19.8209 219
MCFT 32.19 +3.13 (+10.77%) 32.39 29.78 1,648,830
MDLZ 62.39 +0.83 (+1.35%) 62.74 61.37 6,789,245
MGLN 94.42 +0.12 (+0.13%) 94.49 94.27 201,239
MIME 47.56 +1.25 (+2.70%) 47.70 45.58 1,310,026
MINT 101.95 -0.01 (-0.01%) 101.97 101.95 962,635
MMP 48.53 +0.67 (+1.40%) 48.5576 47.545 1,288,803
MSM 95.24 +2.74 (+2.96%) 96.23 92.31 542,017
NAC 15.32 +0.08 (+0.52%) 15.34 15.20 260,819
NAV 44.24 +0.04 (+0.09%) 44.275 44.18 494,940
NEAR 50.19 +0.01 (+0.02%) 50.19 50.16 876,520
PBTP 26.555 -0.03 (-0.11%) 26.58 26.555 28,728
PJUL 29.445 +0.01 (+0.03%) 29.445 29.43 22,860
PJUN 30.7399 +0.0631 (+0.21%) 30.81 30.66 5,665