Price Near 60 Periods High results

Technical stock screener for Price Near 60 Periods High results.

Ideas for the best stocks to buy based on data for Jul 09, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACEL 12.24 +0.08 (+0.66%) 12.24 12.085 125,800
ACES 27.57 +0.53 (+1.96%) 27.644 27.08 10,895
ACGR 60.291 +0.499 (+0.83%) 60.291 60.21 600
ACLC 72.929 +0.459 (+0.63%) 72.929 72.68 3,100
ACLO 50.275 +0.035 (+0.07%) 50.275 50.245 1,100
ACP 5.96 +0.03 (+0.51%) 5.96 5.94 469,844
ACTV 32.0964 +0.1654 (+0.52%) 32.0964 31.94 2,646
ACU 44.08 +0.22 (+0.50%) 44.22 43.28 12,100
ACVF 47.6191 +0.1527 (+0.32%) 47.6191 47.4028 3,805
ACWI 129.58 +0.70 (+0.54%) 129.62 128.97 1,903,964
ACWX 61.18 +0.28 (+0.46%) 61.21 60.92 958,800
ADEA 14.79 +0.15 (+1.02%) 14.805 14.50 354,075
AFLG 36.55 +0.15 (+0.41%) 36.59 36.4042 145,745
AFSC 29.225 +0.215 (+0.74%) 29.225 29.225 100
AGD 11.22 +0.07 (+0.63%) 11.24 11.11 92,680
AGIH 24.85 +0.085 (+0.34%) 24.85 24.85 100
AGNC 9.50 +0.08 (+0.85%) 9.54 9.43 17,492,091
AIFD 30.91 +0.27 (+0.88%) 30.95 30.73 3,100
AINP 25.15 +0.078 (+0.31%) 25.15 25.11 400
AIPI 43.77 +0.16 (+0.37%) 43.772 43.60 88,700
AIRL 32.294 -0.039 (-0.12%) 32.294 32.294 100
AIRR 84.33 +0.69 (+0.82%) 84.395 83.515 286,200
AIVC 54.252 +0.342 (+0.63%) 54.252 54.252 200
ALAI 30.70 +0.288 (+0.95%) 31.61 30.558 113,500
ALGN 200.48 +5.01 (+2.56%) 200.59 194.85 711,100
ALLW 26.05 +0.21 (+0.81%) 26.05 25.88 117,100
AMAT 195.39 +0.40 (+0.21%) 197.96 194.235 6,170,835
AMG 203.83 +1.95 (+0.97%) 205.25 201.94 204,100
AMID 33.85 +0.11 (+0.33%) 33.8502 33.635 10,586
AMOM 45.74 +0.48 (+1.06%) 45.75 44.96 10,416
AMPL 13.29 +0.39 (+3.02%) 13.33 12.87 1,308,608
AN 213.28 +2.85 (+1.35%) 213.295 210.87 310,283
ANEW 50.4072 +0.2609 (+0.52%) 50.4072 50.4072 7
ANSS 366.87 -0.03 (-0.01%) 369.25 364.72 604,413
AOA 83.30 +0.41 (+0.49%) 83.30 82.97 82,938
AOR 61.50 +0.40 (+0.65%) 61.50 61.10 115,196
APUE 38.02 +0.24 (+0.64%) 38.02 37.81 129,800
ARCC 22.52 +0.10 (+0.45%) 22.55 22.375 2,799,468
ARDC 14.32 +0.04 (+0.28%) 14.37 14.2758 107,185
ASG 5.52 +0.03 (+0.55%) 5.52 5.4788 86,068
ASGI 20.64 +0.06 (+0.29%) 20.72 20.571 158,700
ASHR 27.91 -0.05 (-0.18%) 27.96 27.8799 2,952,765
ASHS 29.781 -0.0739 (-0.25%) 29.781 29.7431 3,208
ASMF 22.767 +0.042 (+0.18%) 22.79 22.685 6,900
ASPC 10.27 +0.00 (+0.00%) 10.27 10.27 100
ATII 10.196 -0.014 (-0.14%) 10.21 10.196 500
ATMV 11.8717 +0.00 (+0.00%) 11.8717 11.8717 2
AUGW 30.869 +0.084 (+0.27%) 30.869 30.80 700
AVDX 9.845 +0.005 (+0.05%) 9.85 9.84 665,554
AVGE 78.61 +0.35 (+0.45%) 78.70 78.27 10,726
AVGV 66.493 +0.255 (+0.38%) 66.72 66.27 5,500
AVGX 36.17 +1.55 (+4.48%) 36.5791 35.00 600,071
AVL 39.34 +1.76 (+4.68%) 39.67 37.90 233,700
AVLC 71.95 +0.38 (+0.53%) 71.9599 71.66 42,496
AVMA 62.014 +0.259 (+0.42%) 62.03 61.87 1,800
AVMV 66.84 +0.19 (+0.29%) 66.95 66.53 12,000
AVSC 54.05 +0.26 (+0.48%) 54.0799 53.479 80,390
AVSF 46.805 +0.085 (+0.18%) 46.805 46.745 25,232
AVSU 69.5446 +0.4049 (+0.59%) 69.5446 69.23 6,071
AVUQ 54.675 +0.502 (+0.93%) 54.675 54.52 3,200
AVUS 102.34 +0.54 (+0.53%) 102.3807 101.82 496,163
AVY 183.52 +1.28 (+0.70%) 183.70 181.42 549,200
AX 84.37 +0.16 (+0.19%) 84.96 83.2901 233,251
AZZ 100.93 +2.12 (+2.15%) 101.02 98.69 634,200
BANR 68.93 +0.67 (+0.98%) 69.03 68.05 191,799
BBMC 99.73 +0.553 (+0.56%) 99.73 99.20 2,300
BCLO 49.75 +0.00 (+0.00%) 49.81 49.75 7,000
BCUS 31.736 +0.226 (+0.72%) 31.736 31.60 1,700
BCV 19.054 +0.104 (+0.55%) 19.19 18.9501 131,619
BCX 9.72 -0.02 (-0.21%) 9.75 9.6806 100,739
BDGS 32.986 +0.071 (+0.22%) 33.03 32.969 13,900
BDIV 21.172 +0.081 (+0.38%) 21.172 21.10 300
BEDZ 33.31 +0.134 (+0.40%) 33.35 33.20 1,000
BEEZ 32.985 +0.076 (+0.23%) 32.985 32.985 132
BELT 32.78 +0.3758 (+1.16%) 32.815 32.69 663
BEN 24.90 +0.40 (+1.63%) 24.90 24.605 3,700,335
BENJ 50.905 -0.005 (-0.01%) 50.92 50.905 4,400
BGRO 36.757 +0.3521 (+0.97%) 36.757 36.65 400
BGX 12.48 +0.04 (+0.32%) 12.50 12.42 44,600
BIGY 49.715 +0.216 (+0.44%) 49.715 49.56 1,100
BIL 91.52 +0.01 (+0.01%) 91.53 91.52 8,872,515
BILS 99.18 +0.01 (+0.01%) 99.18 99.17 439,663
BILZ 100.94 +0.00 (+0.00%) 100.95 100.94 166,400
BINC 52.61 +0.12 (+0.23%) 52.61 52.53 1,645,200
BIT 14.71 +0.07 (+0.48%) 14.715 14.651 207,611
BITB 60.86 +1.68 (+2.84%) 61.02 59.02 1,624,800
BKCG 34.673 +0.292 (+0.85%) 34.675 34.45 13,700
BKCI 51.8035 +0.1985 (+0.38%) 51.84 51.59 10,084
BKIV 37.568 +0.374 (+1.01%) 37.568 37.568 100
BKLC 119.61 +0.72 (+0.61%) 119.742 119.085 41,600
BKLN 20.97 +0.02 (+0.10%) 20.98 20.96 5,731,922
BKMC 104.463 +0.522 (+0.50%) 104.463 103.78 4,900
BKWO 36.615 +0.265 (+0.73%) 36.615 36.615 100
BLCR 36.5854 +0.3054 (+0.84%) 36.5854 36.41 658
BLCV 34.85 +0.10 (+0.29%) 34.85 34.669 10,500
BLES 41.341 +0.18 (+0.44%) 41.37 41.09 7,500
BMO 113.03 +0.41 (+0.36%) 113.66 112.86 416,200
BMVP 48.53 +0.1232 (+0.25%) 48.55 48.36 4,700
BOE 11.52 +0.07 (+0.61%) 11.52 11.4291 84,294
BOKF 103.91 +0.00 (+0.00%) 104.54 103.025 178,076