Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.145▲ | +0.005 (+0.02%) | 25.15 | 25.12 | 4,700 |
| AACT | 10.615 | +0.00 (+0.00%) | 10.625 | 10.61 | 162,678 |
| AEE | 74.76▲ | +0.05 (+0.07%) | 75.02 | 73.87 | 1,106,309 |
| AEL | 56.21▲ | +0.22 (+0.39%) | 56.29 | 55.61 | 608,221 |
| AFTY | 14.1706▲ | +0.1406 (+1.00%) | 14.1706 | 14.1706 | 100 |
| AGRH | 25.925▲ | +0.015 (+0.06%) | 25.925 | 25.902 | 2,400 |
| AL | 51.56▲ | +0.16 (+0.31%) | 51.62 | 50.40 | 664,762 |
| ALPN | 64.62▲ | +0.05 (+0.08%) | 64.65 | 64.54 | 1,768,714 |
| ANSC | 10.215▼ | -0.005 (-0.05%) | 10.22 | 10.215 | 49,400 |
| ANVS | 13.60▲ | +0.86 (+6.75%) | 13.6401 | 12.55 | 330,431 |
| AOGO | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 13 |
| APCA | 11.355▲ | +0.0028 (+0.02%) | 11.355 | 11.35 | 55,473 |
| APH | 119.01▲ | +2.70 (+2.32%) | 119.48 | 113.52 | 4,254,890 |
| APXI | 11.46▲ | +0.01 (+0.09%) | 11.465 | 11.46 | 708 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 1 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 116 |
| AVT | 49.58▲ | +0.34 (+0.69%) | 49.77 | 48.75 | 472,610 |
| BDGS | 27.61▼ | -0.01 (-0.04%) | 27.62 | 27.59 | 832 |
| BHAC | 10.539▲ | +0.019 (+0.18%) | 10.54 | 10.539 | 506 |
| BIL | 91.76▲ | +0.05 (+0.05%) | 91.76 | 91.75 | 5,351,054 |
| BILS | 99.338▲ | +0.048 (+0.05%) | 99.34 | 99.32 | 244,600 |
| BILZ | 101.08▲ | +0.04 (+0.04%) | 101.0892 | 101.07 | 19,126 |
| BKUI | 49.50▼ | -0.01 (-0.02%) | 49.51 | 49.49 | 8,688 |
| BLUA | 10.98▼ | -0.01 (-0.09%) | 10.99 | 10.98 | 56,798 |
| BOCN | 11.105▲ | +0.015 (+0.14%) | 11.105 | 11.105 | 2,019 |
| BOWN | 10.47 | +0.00 (+0.00%) | 10.4701 | 10.47 | 59,942 |
| BSCO | 21.00▲ | +0.02 (+0.10%) | 21.01 | 20.98 | 670,896 |
| BSJO | 22.69▼ | -0.005 (-0.02%) | 22.70 | 22.67 | 96,726 |
| BSMO | 24.80▲ | +0.0085 (+0.03%) | 24.809 | 24.78 | 13,845 |
| BUJA | 10.5504▼ | -0.0096 (-0.09%) | 10.5504 | 10.5504 | 2,713 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.28 | 20.25 | 35,006 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 44 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 130 |
| CHD | 107.25▼ | -0.10 (-0.09%) | 108.10 | 106.70 | 898,535 |
| CHIQ | 17.85▲ | +0.12 (+0.68%) | 17.85 | 17.53 | 21,290 |
| CLIP | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.10 | 242,312 |
| CLOA | 51.75▲ | +0.04 (+0.08%) | 51.81 | 51.73 | 55,731 |
| CLOX | 25.535▲ | +0.015 (+0.06%) | 25.55 | 25.49 | 8,405 |
| CLOZ | 26.79▼ | -0.005 (-0.02%) | 26.81 | 26.7799 | 92,066 |
| CPII | 20.07▲ | +0.08 (+0.40%) | 20.07 | 20.07 | 100 |
| CRS | 81.75▲ | +1.35 (+1.68%) | 82.07 | 79.135 | 469,152 |
| DOOR | 131.75▲ | +0.15 (+0.11%) | 131.75 | 131.25 | 998,165 |
| DSAQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| DUK | 99.03▲ | +0.07 (+0.07%) | 99.605 | 98.01 | 2,540,754 |
| DUSB | 50.58▲ | +0.03 (+0.06%) | 50.61 | 50.52 | 99,299 |
| EIPX | 23.49▲ | +0.07 (+0.30%) | 23.58 | 23.31 | 18,900 |
| EMCG | 11.20▼ | -0.01 (-0.09%) | 11.20 | 11.20 | 22,489 |
| EMFM | 18.5343▼ | -0.0007 (+0.00%) | 18.535 | 18.5343 | 217 |
| EMLP | 29.74▲ | +0.05 (+0.17%) | 29.76 | 29.44 | 161,383 |
| EMNT | 98.59▲ | +0.06 (+0.06%) | 98.59 | 98.56 | 3,000 |
| EMQQ | 32.53▲ | +0.04 (+0.12%) | 32.55 | 32.11 | 38,792 |
| ENB | 36.26▲ | +0.60 (+1.68%) | 36.345 | 35.31 | 10,011,795 |
| EVSB | 50.55▲ | +0.01 (+0.02%) | 50.55 | 50.52 | 1,414 |
| FE | 38.57▲ | +0.27 (+0.70%) | 38.655 | 37.85 | 3,289,719 |
| FEI | 9.81▲ | +0.02 (+0.20%) | 9.82 | 9.73 | 48,425 |
| FEXD | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| FIHL | 19.74▲ | +0.27 (+1.39%) | 19.80 | 19.28 | 418,760 |
| FLGB | 26.28▲ | +0.241 (+0.93%) | 26.336 | 26.02 | 876,700 |
| FLRN | 30.82▲ | +0.01 (+0.03%) | 30.83 | 30.80 | 632,111 |
| FLTR | 25.48▲ | +0.02 (+0.08%) | 25.49 | 25.45 | 436,308 |
| FNVT | 11.30 | +0.00 (+0.00%) | 11.31 | 11.30 | 13,981 |
| FORL | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 6,041 |
| FPL | 7.75▲ | +0.02 (+0.26%) | 7.76 | 7.70 | 27,300 |
| FRLA | 11.17▲ | +0.01 (+0.09%) | 11.17 | 11.17 | 124 |
| FTSM | 59.765▲ | +0.015 (+0.03%) | 59.77 | 59.75 | 661,662 |
| FUMB | 20.03▲ | +0.01 (+0.05%) | 20.03 | 20.01 | 87,368 |
| FUTY | 43.16▲ | +0.12 (+0.28%) | 43.3102 | 42.59 | 210,468 |
| FXU | 32.71▼ | -0.0334 (-0.10%) | 32.78 | 32.41 | 28,400 |
| GII | 54.17▲ | +0.39 (+0.73%) | 54.1879 | 53.3995 | 3,691 |
| GMGI | 4.11▲ | +0.31 (+8.16%) | 4.19 | 3.57 | 202,020 |
| GNK | 21.23▲ | +0.01 (+0.05%) | 21.35 | 21.06 | 519,462 |
| GODN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| GSIB | 28.1299▲ | +0.2299 (+0.82%) | 28.22 | 28.1299 | 1,101 |
| GSY | 49.795▲ | +0.015 (+0.03%) | 49.80 | 49.78 | 314,819 |
| HCVI | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| HEI.A | 166.87▲ | +1.80 (+1.09%) | 166.89 | 162.50 | 277,800 |
| HSBC | 41.81▲ | +0.12 (+0.29%) | 41.89 | 41.32 | 1,766,305 |
| HSPO | 10.93▼ | -0.005 (-0.05%) | 10.93 | 10.93 | 124 |
| HTGC | 18.95▼ | -0.01 (-0.05%) | 18.995 | 18.75 | 548,575 |
| HYAC | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.47 | 93,340 |
| IBDQ | 24.75▲ | +0.01 (+0.04%) | 24.76 | 24.72 | 935,621 |
| IBIB | 25.455▲ | +0.01 (+0.04%) | 25.46 | 25.455 | 868 |
| IBTE | 23.94▲ | +0.015 (+0.06%) | 23.94 | 23.93 | 746,000 |
| IDA | 94.67▲ | +0.35 (+0.37%) | 95.16 | 94.09 | 436,091 |
| IFIN | 11.495 | +0.00 (+0.00%) | 11.495 | 11.495 | 0 |
| IGBH | 24.53▲ | +0.035 (+0.14%) | 24.555 | 24.45 | 30,587 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| ISRL | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 674 |
| IXAQ | 11.33▼ | -0.01 (-0.09%) | 11.34 | 11.33 | 345 |
| JPST | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.39 | 3,997,419 |
| JUNT | 29.20▼ | -0.0549 (-0.19%) | 29.20 | 29.07 | 5,613 |
| JUNW | 27.9049▼ | -0.01 (-0.04%) | 27.9049 | 27.9049 | 95 |
| JXI | 59.4276▼ | -0.1424 (-0.24%) | 59.4276 | 58.86 | 5,390 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| KVAC | 10.50▼ | -0.0012 (-0.01%) | 10.51 | 10.49 | 14,079 |
| LONZ | 51.18▼ | -0.015 (-0.03%) | 51.19 | 51.10 | 146,400 |
| LSAK | 4.20 | +0.00 (+0.00%) | 4.21 | 4.20 | 3,080 |
| MAIN | 48.68▼ | -0.12 (-0.25%) | 48.80 | 48.39 | 248,969 |
| MAYT | 29.5557▼ | -0.0391 (-0.13%) | 29.5557 | 29.55 | 5,876 |
| MAYW | 28.04 | +0.00 (+0.00%) | 28.05 | 28.0194 | 5,847 |