Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for May 13, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGBA | 10.61▼ | -0.02 (-0.19%) | 10.62 | 10.60 | 10,548 |
| ARCM | 100.05 | +0.00 (+0.00%) | 100.05 | 100.05 | 3 |
| AT | 3.02 | +0.00 (+0.00%) | 3.03 | 3.02 | 880,784 |
| AWTM | 49.805▲ | +0.01 (+0.02%) | 49.805 | 49.805 | 10 |
| AZAL | 27.6632▲ | +0.0912 (+0.33%) | 27.70 | 27.655 | 4,620 |
| AZBO | 26.5615▲ | +0.1076 (+0.41%) | 26.5615 | 26.5615 | 1 |
| BERY | 69.03▲ | +1.97 (+2.94%) | 69.40 | 66.8213 | 1,048,263 |
| BGLD | 19.9252▲ | +0.058 (+0.29%) | 19.9252 | 19.89 | 538 |
| BIL | 91.48 | +0.00 (+0.00%) | 91.50 | 91.48 | 5,954,557 |
| BILS | 100.08 | +0.00 (+0.00%) | 100.08 | 100.08 | 240 |
| BJUL | 31.14▲ | +0.10 (+0.32%) | 31.165 | 31.135 | 1,527 |
| BJUN | 32.09▲ | +0.0099 (+0.03%) | 32.094 | 32.08 | 3,083 |
| BMO | 98.20▲ | +2.19 (+2.28%) | 98.40 | 95.86 | 1,099,846 |
| BPOP | 79.73▲ | +2.31 (+2.98%) | 79.9735 | 77.40 | 707,476 |
| BSCL | 21.13▲ | +0.02 (+0.09%) | 21.13 | 21.11 | 356,042 |
| BSCM | 21.65▲ | +0.01 (+0.05%) | 21.65 | 21.64 | 305,406 |
| BSCN | 21.78▲ | +0.03 (+0.14%) | 21.78 | 21.75 | 251,400 |
| BSJL | 23.055▲ | +0.01 (+0.04%) | 23.06 | 23.04 | 89,615 |
| BSJN | 25.35▲ | +0.04 (+0.16%) | 25.35 | 25.31 | 219,793 |
| BSJP | 24.61▲ | +0.05 (+0.20%) | 24.615 | 24.56 | 171,385 |
| BSJQ | 25.65▲ | +0.06 (+0.23%) | 25.6505 | 25.60 | 162,551 |
| BSML | 25.31▲ | +0.02 (+0.08%) | 25.33 | 25.26 | 8,850 |
| BSMM | 25.44▲ | +0.005 (+0.02%) | 25.505 | 25.44 | 6,141 |
| BSMN | 25.63▼ | -0.005 (-0.02%) | 25.72 | 25.63 | 7,348 |
| BSMO | 25.775 | +0.00 (+0.00%) | 25.81 | 25.774 | 5,092 |
| CASY | 225.91▲ | +8.47 (+3.90%) | 227.12 | 217.93 | 298,751 |
| CATM | 38.89▼ | -0.01 (-0.03%) | 38.92 | 38.885 | 359,716 |
| CBB | 15.39▼ | -0.03 (-0.19%) | 15.43 | 15.39 | 534,843 |
| CCRC | 6.27▲ | +0.02 (+0.32%) | 6.29 | 6.26 | 11,379 |
| CLTL | 105.685 | +0.00 (+0.00%) | 105.687 | 105.68 | 5,576 |
| CM | 108.33▲ | +1.32 (+1.23%) | 108.54 | 106.8335 | 532,060 |
| DEO | 186.34▲ | +1.77 (+0.96%) | 186.78 | 183.64 | 344,942 |
| DJUL | 32.4349▲ | +0.1001 (+0.31%) | 32.49 | 32.32 | 2,208 |
| DJUN | 33.0591▲ | +0.0509 (+0.15%) | 33.0591 | 33.02 | 2,675 |
| DMAY | 33.14▼ | -0.01 (-0.03%) | 33.2299 | 33.05 | 7,052 |
| EHT | 9.84▲ | +0.01 (+0.10%) | 9.84 | 9.82 | 40,736 |
| EJUL | 26.62▼ | -0.05 (-0.19%) | 26.705 | 26.62 | 484 |
| EMNT | 100.658▼ | -0.007 (-0.01%) | 100.66 | 100.655 | 15,499 |
| EMSH | 73.375▲ | +0.025 (+0.03%) | 73.375 | 73.375 | 16 |
| EXLS | 99.28▲ | +2.22 (+2.29%) | 100.01 | 97.03 | 147,498 |
| FFG | 60.92▲ | +0.12 (+0.20%) | 60.97 | 60.80 | 26,009 |
| FJNK | 25.56▲ | +0.08 (+0.31%) | 25.56 | 25.56 | 2 |
| FJUL | 34.223▲ | +0.1499 (+0.44%) | 34.223 | 34.21 | 266 |
| FJUN | 35.2199▲ | +0.1233 (+0.35%) | 35.2199 | 35.2199 | 121 |
| FLOT | 50.78▲ | +0.015 (+0.03%) | 50.78 | 50.76 | 1,299,626 |
| FLRN | 30.635▼ | -0.005 (-0.02%) | 30.64 | 30.62 | 406,738 |
| FLTR | 25.37▲ | +0.02 (+0.08%) | 25.395 | 25.33 | 763,311 |
| FLUD | 24.885▲ | +0.005 (+0.02%) | 24.885 | 24.885 | 0 |
| FMAY | 35.32▲ | +0.01 (+0.03%) | 35.37 | 35.32 | 825 |
| FMHI | 55.435▲ | +0.02 (+0.04%) | 55.58 | 55.414 | 19,853 |
| FSMB | 20.865▼ | -0.01 (-0.05%) | 20.88 | 20.86 | 36,353 |
| FTSM | 59.97▲ | +0.01 (+0.02%) | 59.97 | 59.96 | 774,926 |
| FUMB | 20.16▼ | -0.015 (-0.07%) | 20.18 | 20.16 | 30,858 |
| GBIL | 100.13▲ | +0.01 (+0.01%) | 100.13 | 100.12 | 166,449 |
| GHC | 665.20▲ | +19.55 (+3.03%) | 667.09 | 647.50 | 19,512 |
| GIS | 63.98▲ | +1.02 (+1.62%) | 64.6519 | 62.44 | 5,331,296 |
| GSK | 38.66▲ | +0.32 (+0.83%) | 38.71 | 38.20 | 4,446,982 |
| GSST | 50.725▲ | +0.015 (+0.03%) | 50.73 | 50.7001 | 30,797 |
| GSY | 50.50 | +0.00 (+0.00%) | 50.50 | 50.48 | 669,293 |
| HNW | 15.14▼ | -0.01 (-0.07%) | 15.22 | 15.13 | 64,081 |
| HOLD | 98.755▲ | +0.02 (+0.02%) | 98.755 | 98.755 | 86 |
| HSY | 171.60▲ | +4.00 (+2.39%) | 172.54 | 167.10 | 1,391,752 |
| HYD | 62.66▲ | +0.06 (+0.10%) | 62.6862 | 62.62 | 656,190 |
| HYMB | 59.95▲ | +0.11 (+0.18%) | 59.98 | 59.86 | 68,300 |
| IBDM | 24.80 | +0.00 (+0.00%) | 24.8099 | 24.79 | 235,366 |
| IBDN | 25.42 | +0.00 (+0.00%) | 25.43 | 25.42 | 113,907 |
| IBHC | 24.63▲ | +0.07 (+0.29%) | 24.65 | 24.58 | 7,434 |
| IBHF | 25.515▲ | +0.0948 (+0.37%) | 25.515 | 25.50 | 277 |
| IBMJ | 25.66▼ | -0.02 (-0.08%) | 25.66 | 25.64 | 22,627 |
| IBMK | 26.30 | +0.00 (+0.00%) | 26.30 | 26.25 | 51,999 |
| IBTB | 25.425 | +0.00 (+0.00%) | 25.45 | 25.41 | 2,672 |
| IBTD | 25.665▲ | +0.005 (+0.02%) | 25.67 | 25.65 | 5,045 |
| ICSH | 50.50▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 770,436 |
| IHIT | 9.59▲ | +0.105 (+1.11%) | 9.60 | 9.35 | 94,346 |
| IMLP | 12.7181▲ | +0.1745 (+1.39%) | 12.7181 | 12.7181 | 1 |
| INGR | 96.55▲ | +1.55 (+1.63%) | 97.145 | 94.43 | 298,698 |
| IVOL | 28.86 | +0.00 (+0.00%) | 28.90 | 28.85 | 1,344,259 |
| JHB | 9.41 | +0.00 (+0.00%) | 9.42 | 9.38 | 143,640 |
| JJSF | 169.32▲ | +4.81 (+2.92%) | 169.75 | 165.00 | 75,651 |
| JMST | 51.02▼ | -0.01 (-0.02%) | 51.13 | 51.01 | 360,132 |
| JPST | 50.73▲ | +0.02 (+0.04%) | 50.73 | 50.71 | 3,777,595 |
| KBR | 41.66▲ | +1.37 (+3.40%) | 41.97 | 40.08 | 2,197,276 |
| KJUL | 26.47▲ | +0.0301 (+0.11%) | 26.47 | 26.401 | 3,115 |
| KOCT | 26.61▲ | +0.01 (+0.04%) | 26.61 | 26.61 | 0 |
| LCUT | 16.20▲ | +0.21 (+1.31%) | 16.47 | 15.885 | 64,992 |
| LDUR | 101.958▲ | +0.063 (+0.06%) | 101.975 | 101.9103 | 105,621 |
| MARB | 19.8209▲ | +0.0243 (+0.12%) | 19.8209 | 19.8209 | 219 |
| MCFT | 32.19▲ | +3.13 (+10.77%) | 32.39 | 29.78 | 1,648,830 |
| MDLZ | 62.39▲ | +0.83 (+1.35%) | 62.74 | 61.37 | 6,789,245 |
| MGLN | 94.42▲ | +0.12 (+0.13%) | 94.49 | 94.27 | 201,239 |
| MIME | 47.56▲ | +1.25 (+2.70%) | 47.70 | 45.58 | 1,310,026 |
| MINT | 101.95▼ | -0.01 (-0.01%) | 101.97 | 101.95 | 962,635 |
| MMP | 48.53▲ | +0.67 (+1.40%) | 48.5576 | 47.545 | 1,288,803 |
| MSM | 95.24▲ | +2.74 (+2.96%) | 96.23 | 92.31 | 542,017 |
| NAC | 15.32▲ | +0.08 (+0.52%) | 15.34 | 15.20 | 260,819 |
| NAV | 44.24▲ | +0.04 (+0.09%) | 44.275 | 44.18 | 494,940 |
| NEAR | 50.19▲ | +0.01 (+0.02%) | 50.19 | 50.16 | 876,520 |
| PBTP | 26.555▼ | -0.03 (-0.11%) | 26.58 | 26.555 | 28,728 |
| PJUL | 29.445▲ | +0.01 (+0.03%) | 29.445 | 29.43 | 22,860 |
| PJUN | 30.7399▲ | +0.0631 (+0.21%) | 30.81 | 30.66 | 5,665 |