Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 12.24▲ | +0.08 (+0.66%) | 12.24 | 12.085 | 125,800 |
| ACES | 27.57▲ | +0.53 (+1.96%) | 27.644 | 27.08 | 10,895 |
| ACGR | 60.291▲ | +0.499 (+0.83%) | 60.291 | 60.21 | 600 |
| ACLC | 72.929▲ | +0.459 (+0.63%) | 72.929 | 72.68 | 3,100 |
| ACLO | 50.275▲ | +0.035 (+0.07%) | 50.275 | 50.245 | 1,100 |
| ACP | 5.96▲ | +0.03 (+0.51%) | 5.96 | 5.94 | 469,844 |
| ACTV | 32.0964▲ | +0.1654 (+0.52%) | 32.0964 | 31.94 | 2,646 |
| ACU | 44.08▲ | +0.22 (+0.50%) | 44.22 | 43.28 | 12,100 |
| ACVF | 47.6191▲ | +0.1527 (+0.32%) | 47.6191 | 47.4028 | 3,805 |
| ACWI | 129.58▲ | +0.70 (+0.54%) | 129.62 | 128.97 | 1,903,964 |
| ACWX | 61.18▲ | +0.28 (+0.46%) | 61.21 | 60.92 | 958,800 |
| ADEA | 14.79▲ | +0.15 (+1.02%) | 14.805 | 14.50 | 354,075 |
| AFLG | 36.55▲ | +0.15 (+0.41%) | 36.59 | 36.4042 | 145,745 |
| AFSC | 29.225▲ | +0.215 (+0.74%) | 29.225 | 29.225 | 100 |
| AGD | 11.22▲ | +0.07 (+0.63%) | 11.24 | 11.11 | 92,680 |
| AGIH | 24.85▲ | +0.085 (+0.34%) | 24.85 | 24.85 | 100 |
| AGNC | 9.50▲ | +0.08 (+0.85%) | 9.54 | 9.43 | 17,492,091 |
| AIFD | 30.91▲ | +0.27 (+0.88%) | 30.95 | 30.73 | 3,100 |
| AINP | 25.15▲ | +0.078 (+0.31%) | 25.15 | 25.11 | 400 |
| AIPI | 43.77▲ | +0.16 (+0.37%) | 43.772 | 43.60 | 88,700 |
| AIRL | 32.294▼ | -0.039 (-0.12%) | 32.294 | 32.294 | 100 |
| AIRR | 84.33▲ | +0.69 (+0.82%) | 84.395 | 83.515 | 286,200 |
| AIVC | 54.252▲ | +0.342 (+0.63%) | 54.252 | 54.252 | 200 |
| ALAI | 30.70▲ | +0.288 (+0.95%) | 31.61 | 30.558 | 113,500 |
| ALGN | 200.48▲ | +5.01 (+2.56%) | 200.59 | 194.85 | 711,100 |
| ALLW | 26.05▲ | +0.21 (+0.81%) | 26.05 | 25.88 | 117,100 |
| AMAT | 195.39▲ | +0.40 (+0.21%) | 197.96 | 194.235 | 6,170,835 |
| AMG | 203.83▲ | +1.95 (+0.97%) | 205.25 | 201.94 | 204,100 |
| AMID | 33.85▲ | +0.11 (+0.33%) | 33.8502 | 33.635 | 10,586 |
| AMOM | 45.74▲ | +0.48 (+1.06%) | 45.75 | 44.96 | 10,416 |
| AMPL | 13.29▲ | +0.39 (+3.02%) | 13.33 | 12.87 | 1,308,608 |
| AN | 213.28▲ | +2.85 (+1.35%) | 213.295 | 210.87 | 310,283 |
| ANEW | 50.4072▲ | +0.2609 (+0.52%) | 50.4072 | 50.4072 | 7 |
| ANSS | 366.87▼ | -0.03 (-0.01%) | 369.25 | 364.72 | 604,413 |
| AOA | 83.30▲ | +0.41 (+0.49%) | 83.30 | 82.97 | 82,938 |
| AOR | 61.50▲ | +0.40 (+0.65%) | 61.50 | 61.10 | 115,196 |
| APUE | 38.02▲ | +0.24 (+0.64%) | 38.02 | 37.81 | 129,800 |
| ARCC | 22.52▲ | +0.10 (+0.45%) | 22.55 | 22.375 | 2,799,468 |
| ARDC | 14.32▲ | +0.04 (+0.28%) | 14.37 | 14.2758 | 107,185 |
| ASG | 5.52▲ | +0.03 (+0.55%) | 5.52 | 5.4788 | 86,068 |
| ASGI | 20.64▲ | +0.06 (+0.29%) | 20.72 | 20.571 | 158,700 |
| ASHR | 27.91▼ | -0.05 (-0.18%) | 27.96 | 27.8799 | 2,952,765 |
| ASHS | 29.781▼ | -0.0739 (-0.25%) | 29.781 | 29.7431 | 3,208 |
| ASMF | 22.767▲ | +0.042 (+0.18%) | 22.79 | 22.685 | 6,900 |
| ASPC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 100 |
| ATII | 10.196▼ | -0.014 (-0.14%) | 10.21 | 10.196 | 500 |
| ATMV | 11.8717 | +0.00 (+0.00%) | 11.8717 | 11.8717 | 2 |
| AUGW | 30.869▲ | +0.084 (+0.27%) | 30.869 | 30.80 | 700 |
| AVDX | 9.845▲ | +0.005 (+0.05%) | 9.85 | 9.84 | 665,554 |
| AVGE | 78.61▲ | +0.35 (+0.45%) | 78.70 | 78.27 | 10,726 |
| AVGV | 66.493▲ | +0.255 (+0.38%) | 66.72 | 66.27 | 5,500 |
| AVGX | 36.17▲ | +1.55 (+4.48%) | 36.5791 | 35.00 | 600,071 |
| AVL | 39.34▲ | +1.76 (+4.68%) | 39.67 | 37.90 | 233,700 |
| AVLC | 71.95▲ | +0.38 (+0.53%) | 71.9599 | 71.66 | 42,496 |
| AVMA | 62.014▲ | +0.259 (+0.42%) | 62.03 | 61.87 | 1,800 |
| AVMV | 66.84▲ | +0.19 (+0.29%) | 66.95 | 66.53 | 12,000 |
| AVSC | 54.05▲ | +0.26 (+0.48%) | 54.0799 | 53.479 | 80,390 |
| AVSF | 46.805▲ | +0.085 (+0.18%) | 46.805 | 46.745 | 25,232 |
| AVSU | 69.5446▲ | +0.4049 (+0.59%) | 69.5446 | 69.23 | 6,071 |
| AVUQ | 54.675▲ | +0.502 (+0.93%) | 54.675 | 54.52 | 3,200 |
| AVUS | 102.34▲ | +0.54 (+0.53%) | 102.3807 | 101.82 | 496,163 |
| AVY | 183.52▲ | +1.28 (+0.70%) | 183.70 | 181.42 | 549,200 |
| AX | 84.37▲ | +0.16 (+0.19%) | 84.96 | 83.2901 | 233,251 |
| AZZ | 100.93▲ | +2.12 (+2.15%) | 101.02 | 98.69 | 634,200 |
| BANR | 68.93▲ | +0.67 (+0.98%) | 69.03 | 68.05 | 191,799 |
| BBMC | 99.73▲ | +0.553 (+0.56%) | 99.73 | 99.20 | 2,300 |
| BCLO | 49.75 | +0.00 (+0.00%) | 49.81 | 49.75 | 7,000 |
| BCUS | 31.736▲ | +0.226 (+0.72%) | 31.736 | 31.60 | 1,700 |
| BCV | 19.054▲ | +0.104 (+0.55%) | 19.19 | 18.9501 | 131,619 |
| BCX | 9.72▼ | -0.02 (-0.21%) | 9.75 | 9.6806 | 100,739 |
| BDGS | 32.986▲ | +0.071 (+0.22%) | 33.03 | 32.969 | 13,900 |
| BDIV | 21.172▲ | +0.081 (+0.38%) | 21.172 | 21.10 | 300 |
| BEDZ | 33.31▲ | +0.134 (+0.40%) | 33.35 | 33.20 | 1,000 |
| BEEZ | 32.985▲ | +0.076 (+0.23%) | 32.985 | 32.985 | 132 |
| BELT | 32.78▲ | +0.3758 (+1.16%) | 32.815 | 32.69 | 663 |
| BEN | 24.90▲ | +0.40 (+1.63%) | 24.90 | 24.605 | 3,700,335 |
| BENJ | 50.905▼ | -0.005 (-0.01%) | 50.92 | 50.905 | 4,400 |
| BGRO | 36.757▲ | +0.3521 (+0.97%) | 36.757 | 36.65 | 400 |
| BGX | 12.48▲ | +0.04 (+0.32%) | 12.50 | 12.42 | 44,600 |
| BIGY | 49.715▲ | +0.216 (+0.44%) | 49.715 | 49.56 | 1,100 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.53 | 91.52 | 8,872,515 |
| BILS | 99.18▲ | +0.01 (+0.01%) | 99.18 | 99.17 | 439,663 |
| BILZ | 100.94 | +0.00 (+0.00%) | 100.95 | 100.94 | 166,400 |
| BINC | 52.61▲ | +0.12 (+0.23%) | 52.61 | 52.53 | 1,645,200 |
| BIT | 14.71▲ | +0.07 (+0.48%) | 14.715 | 14.651 | 207,611 |
| BITB | 60.86▲ | +1.68 (+2.84%) | 61.02 | 59.02 | 1,624,800 |
| BKCG | 34.673▲ | +0.292 (+0.85%) | 34.675 | 34.45 | 13,700 |
| BKCI | 51.8035▲ | +0.1985 (+0.38%) | 51.84 | 51.59 | 10,084 |
| BKIV | 37.568▲ | +0.374 (+1.01%) | 37.568 | 37.568 | 100 |
| BKLC | 119.61▲ | +0.72 (+0.61%) | 119.742 | 119.085 | 41,600 |
| BKLN | 20.97▲ | +0.02 (+0.10%) | 20.98 | 20.96 | 5,731,922 |
| BKMC | 104.463▲ | +0.522 (+0.50%) | 104.463 | 103.78 | 4,900 |
| BKWO | 36.615▲ | +0.265 (+0.73%) | 36.615 | 36.615 | 100 |
| BLCR | 36.5854▲ | +0.3054 (+0.84%) | 36.5854 | 36.41 | 658 |
| BLCV | 34.85▲ | +0.10 (+0.29%) | 34.85 | 34.669 | 10,500 |
| BLES | 41.341▲ | +0.18 (+0.44%) | 41.37 | 41.09 | 7,500 |
| BMO | 113.03▲ | +0.41 (+0.36%) | 113.66 | 112.86 | 416,200 |
| BMVP | 48.53▲ | +0.1232 (+0.25%) | 48.55 | 48.36 | 4,700 |
| BOE | 11.52▲ | +0.07 (+0.61%) | 11.52 | 11.4291 | 84,294 |
| BOKF | 103.91 | +0.00 (+0.00%) | 104.54 | 103.025 | 178,076 |