Price Near 60 Periods High results

Technical stock screener for Price Near 60 Periods High results.

Ideas for the best stocks to buy based on data for May 13, 2021.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
AT 3.02 +0.00 (+0.00%) 3.03 3.02 880,784
CCRC 6.27 +0.02 (+0.32%) 6.29 6.26 11,379
JHB 9.41 +0.00 (+0.00%) 9.42 9.38 143,640
IHIT 9.59 +0.105 (+1.11%) 9.60 9.35 94,346
EHT 9.84 +0.01 (+0.10%) 9.84 9.82 40,736
AGBA 10.61 -0.02 (-0.19%) 10.62 10.60 10,548
IMLP 12.7181 +0.1745 (+1.39%) 12.7181 12.7181 1
TPZ 12.79 +0.13 (+1.03%) 12.79 12.59 11,550
HNW 15.14 -0.01 (-0.07%) 15.22 15.13 64,081
NAC 15.32 +0.08 (+0.52%) 15.34 15.20 260,819
CBB 15.39 -0.03 (-0.19%) 15.43 15.39 534,843
LCUT 16.20 +0.21 (+1.31%) 16.47 15.885 64,992
WVFC 16.40 +0.04 (+0.24%) 16.40 16.40 9
PVBC 16.60 +0.45 (+2.79%) 16.62 16.09 50,776
MARB 19.8209 +0.0243 (+0.12%) 19.8209 19.8209 219
BGLD 19.9252 +0.058 (+0.29%) 19.9252 19.89 538
FUMB 20.16 -0.015 (-0.07%) 20.18 20.16 30,858
FSMB 20.865 -0.01 (-0.05%) 20.88 20.86 36,353
BSCL 21.13 +0.02 (+0.09%) 21.13 21.11 356,042
BSCM 21.65 +0.01 (+0.05%) 21.65 21.64 305,406
BSCN 21.78 +0.03 (+0.14%) 21.78 21.75 251,400
BSJL 23.055 +0.01 (+0.04%) 23.06 23.04 89,615
PTVCB 23.10 +0.00 (+0.00%) 23.16 23.08 29,615
BSJP 24.61 +0.05 (+0.20%) 24.615 24.56 171,385
IBHC 24.63 +0.07 (+0.29%) 24.65 24.58 7,434
IBDM 24.80 +0.00 (+0.00%) 24.8099 24.79 235,366
SEIX 24.86 -0.005 (-0.02%) 24.86 24.844 663
FLUD 24.885 +0.005 (+0.02%) 24.885 24.885 0
PVI 24.8989 -0.0011 (+0.00%) 24.90 24.89 1,339
VRIG 25.095 +0.00 (+0.00%) 25.11 25.09 98,906
USFR 25.11 +0.01 (+0.04%) 25.11 25.10 264,825
BSML 25.31 +0.02 (+0.08%) 25.33 25.26 8,850
BSJN 25.35 +0.04 (+0.16%) 25.35 25.31 219,793
FLTR 25.37 +0.02 (+0.08%) 25.395 25.33 763,311
IBDN 25.42 +0.00 (+0.00%) 25.43 25.42 113,907
IBTB 25.425 +0.00 (+0.00%) 25.45 25.41 2,672
BSMM 25.44 +0.005 (+0.02%) 25.505 25.44 6,141
IBHF 25.515 +0.0948 (+0.37%) 25.515 25.50 277
FJNK 25.56 +0.08 (+0.31%) 25.56 25.56 2
BSMN 25.63 -0.005 (-0.02%) 25.72 25.63 7,348
BSJQ 25.65 +0.06 (+0.23%) 25.6505 25.60 162,551
IBMJ 25.66 -0.02 (-0.08%) 25.66 25.64 22,627
IBTD 25.665 +0.005 (+0.02%) 25.67 25.65 5,045
BSMO 25.775 +0.00 (+0.00%) 25.81 25.774 5,092
WINC 26.21 +0.0447 (+0.17%) 26.25 26.16 1,748
IBMK 26.30 +0.00 (+0.00%) 26.30 26.25 51,999
KJUL 26.47 +0.0301 (+0.11%) 26.47 26.401 3,115
PBTP 26.555 -0.03 (-0.11%) 26.58 26.555 28,728
AZBO 26.5615 +0.1076 (+0.41%) 26.5615 26.5615 1
TDTT 26.61 -0.03 (-0.11%) 26.64 26.61 338,120
KOCT 26.61 +0.01 (+0.04%) 26.61 26.61 0
EJUL 26.62 -0.05 (-0.19%) 26.705 26.62 484
UJUL 26.851 +0.0237 (+0.09%) 26.8899 26.84 2,116
AZAL 27.6632 +0.0912 (+0.33%) 27.70 27.655 4,620
WTBA 27.73 +1.18 (+4.44%) 27.86 26.70 27,605
UJUN 28.3749 +0.005 (+0.02%) 28.40 28.3749 901
IVOL 28.86 +0.00 (+0.00%) 28.90 28.85 1,344,259
PJUL 29.445 +0.01 (+0.03%) 29.445 29.43 22,860
FLRN 30.635 -0.005 (-0.02%) 30.64 30.62 406,738
RINF 30.64 +0.09 (+0.29%) 31.00 30.415 168,077
SPTS 30.67 +0.00 (+0.00%) 30.68 30.66 701,640
PJUN 30.7399 +0.0631 (+0.21%) 30.81 30.66 5,665
BJUL 31.14 +0.10 (+0.32%) 31.165 31.135 1,527
SPSB 31.32 +0.03 (+0.10%) 31.32 31.30 1,425,526
BJUN 32.09 +0.0099 (+0.03%) 32.094 32.08 3,083
MCFT 32.19 +3.13 (+10.77%) 32.39 29.78 1,648,830
DJUL 32.4349 +0.1001 (+0.31%) 32.49 32.32 2,208
STND 32.93 +0.00 (+0.00%) 32.96 32.92 9,175
DJUN 33.0591 +0.0509 (+0.15%) 33.0591 33.02 2,675
DMAY 33.14 -0.01 (-0.03%) 33.2299 33.05 7,052
FJUL 34.223 +0.1499 (+0.44%) 34.223 34.21 266
FJUN 35.2199 +0.1233 (+0.35%) 35.2199 35.2199 121
FMAY 35.32 +0.01 (+0.03%) 35.37 35.32 825
GSK 38.66 +0.32 (+0.83%) 38.71 38.20 4,446,982
CATM 38.89 -0.01 (-0.03%) 38.92 38.885 359,716
ULST 40.49 +0.03 (+0.07%) 40.49 40.4544 69,723
KBR 41.66 +1.37 (+3.40%) 41.97 40.08 2,197,276
UBSI 41.67 +1.90 (+4.78%) 41.885 39.68 528,593
SBSI 42.89 +1.71 (+4.15%) 43.01 41.18 164,213
NAV 44.24 +0.04 (+0.09%) 44.275 44.18 494,940
MIME 47.56 +1.25 (+2.70%) 47.70 45.58 1,310,026
MMP 48.53 +0.67 (+1.40%) 48.5576 47.545 1,288,803
SFHY 49.6257 +0.0288 (+0.06%) 49.6257 49.6257 121
VALT 49.77 +0.06 (+0.12%) 49.78 49.76 2,176
PULS 49.78 +0.01 (+0.02%) 49.78 49.77 109,034
AWTM 49.805 +0.01 (+0.02%) 49.805 49.805 10
VNLA 50.18 +0.01 (+0.02%) 50.20 50.17 513,651
NEAR 50.19 +0.01 (+0.02%) 50.19 50.16 876,520
TFLO 50.2816 +0.0016 (+0.00%) 50.29 50.27 792,513
ICSH 50.50 +0.01 (+0.02%) 50.50 50.49 770,436
GSY 50.50 +0.00 (+0.00%) 50.50 50.48 669,293
GSST 50.725 +0.015 (+0.03%) 50.73 50.7001 30,797
JPST 50.73 +0.02 (+0.04%) 50.73 50.71 3,777,595
FLOT 50.78 +0.015 (+0.03%) 50.78 50.76 1,299,626
JMST 51.02 -0.01 (-0.02%) 51.13 51.01 360,132
SHAG 51.12 +0.06 (+0.12%) 51.16 51.0804 7,925
SCHJ 51.15 +0.06 (+0.12%) 51.31 51.11 91,880
SCHO 51.30 +0.01 (+0.02%) 51.30 51.28 1,690,688
SMMU 51.35 -0.03 (-0.06%) 51.44 51.35 90,900
USTB 51.785 +0.03 (+0.06%) 51.80 51.7706 3,533