Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMS | 3.01▲ | +0.0202 (+0.68%) | 3.08 | 2.9001 | 18,273 |
| FREE | 4.83 | +0.00 (+0.00%) | 4.84 | 4.82 | 734,341 |
| WHLM | 5.0799▲ | +0.4299 (+9.25%) | 5.0799 | 4.86 | 576 |
| SHRT | 8.3654▼ | -0.0096 (-0.11%) | 8.41 | 8.32 | 11,119 |
| TAST | 9.51▼ | -0.01 (-0.11%) | 9.53 | 9.51 | 377,054 |
| ANSC | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.2044 | 68,141 |
| SPKL | 10.3167 | +0.00 (+0.00%) | 10.33 | 10.31 | 8,223 |
| HYAC | 10.46▲ | +0.01 (+0.10%) | 10.461 | 10.46 | 9,173 |
| BOWN | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 2,769 |
| KVAC | 10.495 | +0.00 (+0.00%) | 10.50 | 10.4901 | 4,861 |
| GATE | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 105 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 13 |
| BHAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 2 |
| AACT | 10.61 | +0.00 (+0.00%) | 10.625 | 10.61 | 70,293 |
| OAKU | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.7501 | 3,907 |
| TRTL | 10.80▲ | +0.05 (+0.47%) | 10.81 | 10.79 | 21,886 |
| FORL | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 20 |
| PLTN | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.82 | 1,399 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| NPAB | 10.855▼ | -0.015 (-0.14%) | 10.855 | 10.83 | 6,104 |
| NFYS | 10.86 | +0.00 (+0.00%) | 10.86 | 10.85 | 4,485 |
| ZLS | 10.8606▼ | -0.0094 (-0.09%) | 10.8606 | 10.8606 | 226 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 100 |
| AOGO | 10.90▲ | +0.02 (+0.18%) | 10.90 | 10.89 | 30,257 |
| KCGI | 10.91▼ | -0.02 (-0.18%) | 10.93 | 10.91 | 6,187 |
| ISRL | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 233 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| INAQ | 10.94▲ | +0.011 (+0.10%) | 10.94 | 10.84 | 555 |
| VCXB | 10.97 | +0.00 (+0.00%) | 10.99 | 10.87 | 21,524 |
| XFIN | 11.00▼ | -0.05 (-0.45%) | 11.00 | 11.00 | 100 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 50,000 |
| TRIS | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 43 |
| SVII | 11.02▲ | +0.01 (+0.09%) | 11.025 | 11.01 | 6,958 |
| BFAC | 11.0764▼ | -0.0136 (-0.12%) | 11.15 | 11.07 | 7,434 |
| BOCN | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 4,381 |
| PWUP | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| TENK | 11.13▲ | +0.02 (+0.18%) | 11.13 | 11.13 | 388 |
| CSLM | 11.137 | +0.00 (+0.00%) | 11.137 | 11.137 | 0 |
| CITE | 11.14 | +0.00 (+0.00%) | 11.15 | 11.14 | 4,338 |
| FRLA | 11.16▼ | -0.01 (-0.09%) | 11.18 | 11.16 | 30,020 |
| RENE | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| RCFA | 11.18▼ | -0.05 (-0.45%) | 11.18 | 11.18 | 153 |
| EMCG | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 113 |
| USCT | 11.24▲ | +0.01 (+0.09%) | 11.38 | 11.17 | 1,209 |
| IVCA | 11.24▼ | -0.01 (-0.09%) | 11.24 | 11.24 | 25,073 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| BWAQ | 11.25▼ | -0.005 (-0.04%) | 11.25 | 11.25 | 3,752 |
| LATG | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| ARYD | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| IVCB | 11.31▼ | -0.01 (-0.09%) | 11.32 | 11.31 | 125,281 |
| IXAQ | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.3201 | 1,566 |
| TLGY | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 436 |
| ALSA | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| APCA | 11.35▲ | +0.01 (+0.09%) | 11.36 | 11.34 | 5,094 |
| EVGR | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 22 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 137 |
| IFIN | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 21 |
| GLLI | 11.50▲ | +0.45 (+4.07%) | 12.10 | 11.05 | 2,093 |
| MCAA | 11.52▼ | -0.01 (-0.09%) | 11.52 | 11.52 | 354 |
| STCN | 11.60▲ | +0.7827 (+7.24%) | 11.65 | 10.90 | 13,377 |
| AOMR | 11.62▼ | -0.02 (-0.17%) | 11.78 | 11.5375 | 44,424 |
| TETE | 11.80▼ | -0.02 (-0.17%) | 11.82 | 11.80 | 12,003 |
| NOVV | 11.88▲ | +0.08 (+0.68%) | 11.88 | 11.80 | 12,103 |
| NIKL | 13.8718▲ | +0.4102 (+3.05%) | 14.2799 | 13.6236 | 22,692 |
| SCM | 13.98▲ | +0.04 (+0.29%) | 14.02 | 13.90 | 97,943 |
| HRT | 14.32▲ | +0.08 (+0.56%) | 14.33 | 14.24 | 404,806 |
| OBDC | 15.79▲ | +0.25 (+1.61%) | 15.82 | 15.5798 | 2,439,689 |
| SCX | 16.00▼ | -0.02 (-0.12%) | 16.03 | 15.98 | 122,149 |
| BCSF | 16.05▲ | +0.29 (+1.84%) | 16.09 | 15.72 | 336,455 |
| CGBD | 16.785▲ | +0.085 (+0.51%) | 16.86 | 16.72 | 162,081 |
| KMI | 18.82▼ | -0.02 (-0.11%) | 18.92 | 18.57 | 16,188,156 |
| FUMB | 20.059▲ | +0.0069 (+0.03%) | 20.08 | 20.05 | 33,987 |
| PNTG | 20.85▲ | +0.55 (+2.71%) | 21.08 | 20.24 | 214,549 |
| BSCO | 20.99▼ | -0.05 (-0.24%) | 20.99 | 20.97 | 2,058,331 |
| SPC | 21.475 | +0.00 (+0.00%) | 21.48 | 21.47 | 8,091 |
| KLG | 22.01▲ | +0.79 (+3.72%) | 22.08 | 21.19 | 1,073,444 |
| AGZD | 22.19 | +0.00 (+0.00%) | 22.32 | 22.10 | 450,300 |
| BSJO | 22.70▼ | -0.085 (-0.37%) | 22.71 | 22.69 | 102,024 |
| IBTE | 23.93 | +0.00 (+0.00%) | 23.93 | 23.92 | 958,800 |
| BSMO | 24.795▼ | -0.0606 (-0.24%) | 24.81 | 24.78 | 33,339 |
| IBDP | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.04 | 334,482 |
| CLIP | 25.09▲ | +0.02 (+0.08%) | 25.09 | 25.08 | 219,557 |
| AAA | 25.145▲ | +0.007 (+0.03%) | 25.15 | 25.14 | 4,200 |
| IBIB | 25.435 | +0.00 (+0.00%) | 25.4399 | 25.435 | 1,039 |
| FLTR | 25.45▲ | +0.02 (+0.08%) | 25.45 | 25.43 | 1,177,027 |
| CLOX | 25.4785▲ | +0.0585 (+0.23%) | 25.50 | 25.42 | 14,881 |
| USDU | 26.69▲ | +0.01 (+0.04%) | 26.748 | 26.66 | 104,736 |
| CLOZ | 26.795▲ | +0.015 (+0.06%) | 26.82 | 26.77 | 68,014 |
| KARO | 27.09 | +0.00 (+0.00%) | 27.10 | 26.75 | 5,803 |
| CTA | 27.26▲ | +0.09 (+0.33%) | 27.28 | 27.11 | 53,876 |
| JUNW | 27.8501▲ | +0.0752 (+0.27%) | 27.8501 | 27.8501 | 77 |
| UUP | 28.91▲ | +0.01 (+0.03%) | 28.97 | 28.8818 | 302,306 |
| NVBW | 29.114▲ | +0.093 (+0.32%) | 29.114 | 29.05 | 2,000 |
| NGMS | 29.43▼ | -0.02 (-0.07%) | 29.47 | 29.4275 | 599,975 |
| MAYT | 29.46▲ | +0.1752 (+0.60%) | 29.46 | 29.46 | 76 |
| TBX | 30.2605▲ | +0.0005 (+0.00%) | 30.32 | 30.2498 | 4,403 |
| FLRN | 30.81 | +0.00 (+0.00%) | 30.81 | 30.79 | 501,732 |
| BXSL | 31.60▲ | +0.29 (+0.93%) | 31.76 | 31.26 | 659,032 |
| RINF | 33.11▼ | -0.02 (-0.06%) | 33.111 | 33.07 | 4,678 |