Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPRO | 2.55▲ | +0.07 (+2.82%) | 2.59 | 2.38 | 1,266,682 |
| DHF | 2.60▲ | +0.01 (+0.39%) | 2.60 | 2.5817 | 356,746 |
| SGMA | 3.005 | +0.00 (+0.00%) | 3.01 | 3.00 | 39,495 |
| SB | 4.13▲ | +0.08 (+1.98%) | 4.165 | 4.02 | 486,110 |
| HIX | 4.34▲ | +0.04 (+0.93%) | 4.34 | 4.29 | 403,734 |
| OBLG | 5.09▲ | +0.11 (+2.21%) | 5.40 | 4.74 | 146,268 |
| ACP | 5.96▲ | +0.02 (+0.34%) | 5.96 | 5.92 | 534,628 |
| FHTX | 6.10▲ | +0.22 (+3.74%) | 6.19 | 5.85 | 84,826 |
| ULTY | 6.40 | +0.00 (+0.00%) | 6.41 | 6.33 | 26,075,036 |
| BTCS | 6.47▲ | +0.71 (+12.33%) | 7.24 | 6.08 | 37,911,466 |
| IAE | 7.02▼ | -0.02 (-0.28%) | 7.03 | 6.96 | 21,930 |
| GLQ | 7.22▲ | +0.04 (+0.56%) | 7.24 | 7.16 | 47,700 |
| AMAX | 7.982▼ | -0.018 (-0.22%) | 7.99 | 7.95 | 6,100 |
| VIGL | 8.08▲ | +0.01 (+0.12%) | 8.10 | 8.07 | 1,817,028 |
| BYFC | 8.15▼ | -0.01 (-0.12%) | 8.20 | 8.15 | 2,596 |
| WIW | 8.80▼ | -0.01 (-0.11%) | 8.82 | 8.79 | 210,462 |
| AOD | 9.01▲ | +0.11 (+1.24%) | 9.01 | 8.91 | 469,240 |
| SPFF | 9.17▲ | +0.078 (+0.86%) | 9.19 | 9.12 | 25,200 |
| AVDX | 9.84 | +0.00 (+0.00%) | 9.86 | 9.84 | 2,058,568 |
| CCCS | 9.84▲ | +0.30 (+3.14%) | 9.915 | 9.53 | 6,130,650 |
| IPOD | 10.045▼ | -0.015 (-0.15%) | 10.05 | 10.045 | 1,000 |
| WNEB | 10.08▲ | +0.35 (+3.60%) | 10.08 | 9.72 | 73,100 |
| OLO | 10.13▼ | -0.02 (-0.20%) | 10.16 | 10.13 | 2,310,600 |
| CION | 10.13▲ | +0.10 (+1.00%) | 10.175 | 9.99 | 311,043 |
| COLA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| HVII | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 15 |
| OOSP | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 705 |
| GENM | 10.18▲ | +0.0076 (+0.07%) | 10.19 | 10.17 | 4,300 |
| KFII | 10.18▲ | +0.015 (+0.15%) | 10.20 | 10.16 | 78,805 |
| ATII | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 106 |
| DMAA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 300 |
| DYNX | 10.23▲ | +0.066 (+0.65%) | 10.24 | 10.23 | 33,833 |
| MLAC | 10.269▲ | +0.019 (+0.19%) | 10.27 | 10.269 | 1,700 |
| ASPC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 28 |
| NTWO | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| TDAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 34 |
| JACS | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.35 | 400 |
| GIG | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 200,332 |
| FVN | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 45,475 |
| VACH | 10.41 | +0.00 (+0.00%) | 10.41 | 10.39 | 7,900 |
| SIMA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FSHP | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 8 |
| GRAF | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 16,660 |
| COHN | 10.49▲ | +0.09 (+0.87%) | 10.63 | 10.25 | 15,100 |
| RFAI | 10.55▲ | +0.01 (+0.09%) | 10.58 | 10.55 | 1,300 |
| PCSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| PFLT | 10.82▲ | +0.08 (+0.74%) | 10.84 | 10.70 | 648,700 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 27 |
| RILA | 11.257▲ | +0.104 (+0.93%) | 11.257 | 11.215 | 3,600 |
| FRST | 11.41▲ | +0.20 (+1.78%) | 11.44 | 11.33 | 50,821 |
| PFD | 11.46▲ | +0.0601 (+0.53%) | 11.46 | 11.3918 | 19,480 |
| PESI | 11.73▲ | +0.28 (+2.45%) | 11.87 | 11.37 | 181,732 |
| IDE | 11.74▲ | +0.01 (+0.09%) | 11.7445 | 11.7048 | 20,437 |
| SVII | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| RITM | 11.91▲ | +0.01 (+0.08%) | 12.09 | 11.84 | 6,041,627 |
| GSBD | 11.96▼ | -0.01 (-0.08%) | 12.02 | 11.89 | 709,900 |
| HYI | 12.01▲ | +0.03 (+0.25%) | 12.02 | 11.935 | 56,184 |
| DMO | 12.02▼ | -0.02 (-0.17%) | 12.0336 | 11.967 | 30,416 |
| BGB | 12.37▼ | -0.02 (-0.16%) | 12.44 | 12.36 | 192,130 |
| SPIR | 12.49▲ | +1.28 (+11.42%) | 12.86 | 11.22 | 933,947 |
| CGV | 13.755▲ | +0.076 (+0.56%) | 13.77 | 13.67 | 13,000 |
| ZSB | 14.275▲ | +0.025 (+0.18%) | 14.275 | 14.275 | 100 |
| BSL | 14.32▲ | +0.01 (+0.07%) | 14.35 | 14.27 | 41,174 |
| ARDC | 14.54 | +0.00 (+0.00%) | 14.59 | 14.51 | 89,089 |
| WDI | 14.91▼ | -0.04 (-0.27%) | 14.95 | 14.90 | 136,800 |
| TRIN | 14.97▲ | +0.17 (+1.15%) | 15.015 | 14.79 | 916,039 |
| RYLD | 15.05 | +0.00 (+0.00%) | 15.07 | 15.04 | 495,000 |
| IDX | 15.23▲ | +0.07 (+0.46%) | 15.26 | 15.18 | 26,200 |
| SCM | 15.25▼ | -0.04 (-0.26%) | 15.39 | 15.20 | 196,900 |
| CHN | 15.30▲ | +0.03 (+0.20%) | 15.3725 | 15.222 | 29,926 |
| BGH | 15.94▲ | +0.02 (+0.13%) | 15.97 | 15.8683 | 79,416 |
| KTEC | 16.66▲ | +0.16 (+0.97%) | 16.71 | 16.448 | 55,134 |
| BSCU | 16.72▲ | +0.01 (+0.06%) | 16.73 | 16.70 | 380,343 |
| RHRX | 16.785▲ | +0.096 (+0.58%) | 16.785 | 16.68 | 100 |
| QYLD | 16.79▼ | -0.01 (-0.06%) | 16.81 | 16.78 | 4,081,568 |
| NCDL | 17.12▲ | +0.02 (+0.12%) | 17.27 | 17.04 | 229,535 |
| FLC | 17.135▲ | +0.015 (+0.09%) | 17.1993 | 17.12 | 13,984 |
| DMAT | 17.7665▲ | +0.2085 (+1.19%) | 17.845 | 17.53 | 8,657 |
| OOSB | 17.829▲ | +0.067 (+0.38%) | 17.96 | 17.829 | 1,800 |
| FPE | 17.87▲ | +0.02 (+0.11%) | 17.88 | 17.83 | 5,747,600 |
| GIAX | 17.94▲ | +0.07 (+0.39%) | 17.96 | 17.852 | 53,300 |
| QQQT | 18.123▲ | +0.116 (+0.64%) | 18.15 | 18.04 | 14,400 |
| OUT | 18.21▲ | +0.09 (+0.50%) | 18.64 | 18.06 | 1,752,369 |
| BSCT | 18.67▲ | +0.015 (+0.08%) | 18.67 | 18.6501 | 282,600 |
| CVRD | 18.874▲ | +0.092 (+0.49%) | 18.874 | 18.80 | 4,354 |
| FPF | 18.90▲ | +0.06 (+0.32%) | 18.93 | 18.78 | 91,881 |
| FPEI | 19.00▲ | +0.02 (+0.11%) | 19.00 | 18.97 | 255,861 |
| FSIG | 19.09▲ | +0.03 (+0.16%) | 19.09 | 19.07 | 397,500 |
| UE | 19.25▲ | +0.04 (+0.21%) | 19.408 | 19.05 | 934,000 |
| BSCQ | 19.545▲ | +0.005 (+0.03%) | 19.55 | 19.54 | 772,300 |
| BSCR | 19.665 | +0.00 (+0.00%) | 19.67 | 19.65 | 618,846 |
| HYEM | 19.77▲ | +0.01 (+0.05%) | 19.77 | 19.72 | 63,000 |
| FSMB | 19.92▼ | -0.01 (-0.05%) | 19.93 | 19.91 | 95,300 |
| PGHY | 19.93▲ | +0.09 (+0.45%) | 19.94 | 19.80 | 29,900 |
| FUMB | 20.15 | +0.00 (+0.00%) | 20.15 | 20.14 | 15,900 |
| EWH | 20.26▲ | +0.11 (+0.55%) | 20.27 | 20.06 | 2,819,500 |
| GCC | 20.32▲ | +0.095 (+0.47%) | 20.35 | 20.15 | 29,700 |
| BUXX | 20.34 | +0.00 (+0.00%) | 20.36 | 20.34 | 208,978 |
| BSCS | 20.455▼ | -0.005 (-0.02%) | 20.47 | 20.45 | 372,094 |
| PSQO | 20.55▲ | +0.01 (+0.05%) | 20.55 | 20.53 | 12,800 |