Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for May 13, 2021.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AT | 3.02 | +0.00 (+0.00%) | 3.03 | 3.02 | 880,784 |
| CCRC | 6.27▲ | +0.02 (+0.32%) | 6.29 | 6.26 | 11,379 |
| JHB | 9.41 | +0.00 (+0.00%) | 9.42 | 9.38 | 143,640 |
| IHIT | 9.59▲ | +0.105 (+1.11%) | 9.60 | 9.35 | 94,346 |
| EHT | 9.84▲ | +0.01 (+0.10%) | 9.84 | 9.82 | 40,736 |
| AGBA | 10.61▼ | -0.02 (-0.19%) | 10.62 | 10.60 | 10,548 |
| IMLP | 12.7181▲ | +0.1745 (+1.39%) | 12.7181 | 12.7181 | 1 |
| TPZ | 12.79▲ | +0.13 (+1.03%) | 12.79 | 12.59 | 11,550 |
| HNW | 15.14▼ | -0.01 (-0.07%) | 15.22 | 15.13 | 64,081 |
| NAC | 15.32▲ | +0.08 (+0.52%) | 15.34 | 15.20 | 260,819 |
| CBB | 15.39▼ | -0.03 (-0.19%) | 15.43 | 15.39 | 534,843 |
| LCUT | 16.20▲ | +0.21 (+1.31%) | 16.47 | 15.885 | 64,992 |
| WVFC | 16.40▲ | +0.04 (+0.24%) | 16.40 | 16.40 | 9 |
| PVBC | 16.60▲ | +0.45 (+2.79%) | 16.62 | 16.09 | 50,776 |
| MARB | 19.8209▲ | +0.0243 (+0.12%) | 19.8209 | 19.8209 | 219 |
| BGLD | 19.9252▲ | +0.058 (+0.29%) | 19.9252 | 19.89 | 538 |
| FUMB | 20.16▼ | -0.015 (-0.07%) | 20.18 | 20.16 | 30,858 |
| FSMB | 20.865▼ | -0.01 (-0.05%) | 20.88 | 20.86 | 36,353 |
| BSCL | 21.13▲ | +0.02 (+0.09%) | 21.13 | 21.11 | 356,042 |
| BSCM | 21.65▲ | +0.01 (+0.05%) | 21.65 | 21.64 | 305,406 |
| BSCN | 21.78▲ | +0.03 (+0.14%) | 21.78 | 21.75 | 251,400 |
| BSJL | 23.055▲ | +0.01 (+0.04%) | 23.06 | 23.04 | 89,615 |
| PTVCB | 23.10 | +0.00 (+0.00%) | 23.16 | 23.08 | 29,615 |
| BSJP | 24.61▲ | +0.05 (+0.20%) | 24.615 | 24.56 | 171,385 |
| IBHC | 24.63▲ | +0.07 (+0.29%) | 24.65 | 24.58 | 7,434 |
| IBDM | 24.80 | +0.00 (+0.00%) | 24.8099 | 24.79 | 235,366 |
| SEIX | 24.86▼ | -0.005 (-0.02%) | 24.86 | 24.844 | 663 |
| FLUD | 24.885▲ | +0.005 (+0.02%) | 24.885 | 24.885 | 0 |
| PVI | 24.8989▼ | -0.0011 (+0.00%) | 24.90 | 24.89 | 1,339 |
| VRIG | 25.095 | +0.00 (+0.00%) | 25.11 | 25.09 | 98,906 |
| USFR | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.10 | 264,825 |
| BSML | 25.31▲ | +0.02 (+0.08%) | 25.33 | 25.26 | 8,850 |
| BSJN | 25.35▲ | +0.04 (+0.16%) | 25.35 | 25.31 | 219,793 |
| FLTR | 25.37▲ | +0.02 (+0.08%) | 25.395 | 25.33 | 763,311 |
| IBDN | 25.42 | +0.00 (+0.00%) | 25.43 | 25.42 | 113,907 |
| IBTB | 25.425 | +0.00 (+0.00%) | 25.45 | 25.41 | 2,672 |
| BSMM | 25.44▲ | +0.005 (+0.02%) | 25.505 | 25.44 | 6,141 |
| IBHF | 25.515▲ | +0.0948 (+0.37%) | 25.515 | 25.50 | 277 |
| FJNK | 25.56▲ | +0.08 (+0.31%) | 25.56 | 25.56 | 2 |
| BSMN | 25.63▼ | -0.005 (-0.02%) | 25.72 | 25.63 | 7,348 |
| BSJQ | 25.65▲ | +0.06 (+0.23%) | 25.6505 | 25.60 | 162,551 |
| IBMJ | 25.66▼ | -0.02 (-0.08%) | 25.66 | 25.64 | 22,627 |
| IBTD | 25.665▲ | +0.005 (+0.02%) | 25.67 | 25.65 | 5,045 |
| BSMO | 25.775 | +0.00 (+0.00%) | 25.81 | 25.774 | 5,092 |
| WINC | 26.21▲ | +0.0447 (+0.17%) | 26.25 | 26.16 | 1,748 |
| IBMK | 26.30 | +0.00 (+0.00%) | 26.30 | 26.25 | 51,999 |
| KJUL | 26.47▲ | +0.0301 (+0.11%) | 26.47 | 26.401 | 3,115 |
| PBTP | 26.555▼ | -0.03 (-0.11%) | 26.58 | 26.555 | 28,728 |
| AZBO | 26.5615▲ | +0.1076 (+0.41%) | 26.5615 | 26.5615 | 1 |
| TDTT | 26.61▼ | -0.03 (-0.11%) | 26.64 | 26.61 | 338,120 |
| KOCT | 26.61▲ | +0.01 (+0.04%) | 26.61 | 26.61 | 0 |
| EJUL | 26.62▼ | -0.05 (-0.19%) | 26.705 | 26.62 | 484 |
| UJUL | 26.851▲ | +0.0237 (+0.09%) | 26.8899 | 26.84 | 2,116 |
| AZAL | 27.6632▲ | +0.0912 (+0.33%) | 27.70 | 27.655 | 4,620 |
| WTBA | 27.73▲ | +1.18 (+4.44%) | 27.86 | 26.70 | 27,605 |
| UJUN | 28.3749▲ | +0.005 (+0.02%) | 28.40 | 28.3749 | 901 |
| IVOL | 28.86 | +0.00 (+0.00%) | 28.90 | 28.85 | 1,344,259 |
| PJUL | 29.445▲ | +0.01 (+0.03%) | 29.445 | 29.43 | 22,860 |
| FLRN | 30.635▼ | -0.005 (-0.02%) | 30.64 | 30.62 | 406,738 |
| RINF | 30.64▲ | +0.09 (+0.29%) | 31.00 | 30.415 | 168,077 |
| SPTS | 30.67 | +0.00 (+0.00%) | 30.68 | 30.66 | 701,640 |
| PJUN | 30.7399▲ | +0.0631 (+0.21%) | 30.81 | 30.66 | 5,665 |
| BJUL | 31.14▲ | +0.10 (+0.32%) | 31.165 | 31.135 | 1,527 |
| SPSB | 31.32▲ | +0.03 (+0.10%) | 31.32 | 31.30 | 1,425,526 |
| BJUN | 32.09▲ | +0.0099 (+0.03%) | 32.094 | 32.08 | 3,083 |
| MCFT | 32.19▲ | +3.13 (+10.77%) | 32.39 | 29.78 | 1,648,830 |
| DJUL | 32.4349▲ | +0.1001 (+0.31%) | 32.49 | 32.32 | 2,208 |
| STND | 32.93 | +0.00 (+0.00%) | 32.96 | 32.92 | 9,175 |
| DJUN | 33.0591▲ | +0.0509 (+0.15%) | 33.0591 | 33.02 | 2,675 |
| DMAY | 33.14▼ | -0.01 (-0.03%) | 33.2299 | 33.05 | 7,052 |
| FJUL | 34.223▲ | +0.1499 (+0.44%) | 34.223 | 34.21 | 266 |
| FJUN | 35.2199▲ | +0.1233 (+0.35%) | 35.2199 | 35.2199 | 121 |
| FMAY | 35.32▲ | +0.01 (+0.03%) | 35.37 | 35.32 | 825 |
| GSK | 38.66▲ | +0.32 (+0.83%) | 38.71 | 38.20 | 4,446,982 |
| CATM | 38.89▼ | -0.01 (-0.03%) | 38.92 | 38.885 | 359,716 |
| ULST | 40.49▲ | +0.03 (+0.07%) | 40.49 | 40.4544 | 69,723 |
| KBR | 41.66▲ | +1.37 (+3.40%) | 41.97 | 40.08 | 2,197,276 |
| UBSI | 41.67▲ | +1.90 (+4.78%) | 41.885 | 39.68 | 528,593 |
| SBSI | 42.89▲ | +1.71 (+4.15%) | 43.01 | 41.18 | 164,213 |
| NAV | 44.24▲ | +0.04 (+0.09%) | 44.275 | 44.18 | 494,940 |
| MIME | 47.56▲ | +1.25 (+2.70%) | 47.70 | 45.58 | 1,310,026 |
| MMP | 48.53▲ | +0.67 (+1.40%) | 48.5576 | 47.545 | 1,288,803 |
| SFHY | 49.6257▲ | +0.0288 (+0.06%) | 49.6257 | 49.6257 | 121 |
| VALT | 49.77▲ | +0.06 (+0.12%) | 49.78 | 49.76 | 2,176 |
| PULS | 49.78▲ | +0.01 (+0.02%) | 49.78 | 49.77 | 109,034 |
| AWTM | 49.805▲ | +0.01 (+0.02%) | 49.805 | 49.805 | 10 |
| VNLA | 50.18▲ | +0.01 (+0.02%) | 50.20 | 50.17 | 513,651 |
| NEAR | 50.19▲ | +0.01 (+0.02%) | 50.19 | 50.16 | 876,520 |
| TFLO | 50.2816▲ | +0.0016 (+0.00%) | 50.29 | 50.27 | 792,513 |
| ICSH | 50.50▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 770,436 |
| GSY | 50.50 | +0.00 (+0.00%) | 50.50 | 50.48 | 669,293 |
| GSST | 50.725▲ | +0.015 (+0.03%) | 50.73 | 50.7001 | 30,797 |
| JPST | 50.73▲ | +0.02 (+0.04%) | 50.73 | 50.71 | 3,777,595 |
| FLOT | 50.78▲ | +0.015 (+0.03%) | 50.78 | 50.76 | 1,299,626 |
| JMST | 51.02▼ | -0.01 (-0.02%) | 51.13 | 51.01 | 360,132 |
| SHAG | 51.12▲ | +0.06 (+0.12%) | 51.16 | 51.0804 | 7,925 |
| SCHJ | 51.15▲ | +0.06 (+0.12%) | 51.31 | 51.11 | 91,880 |
| SCHO | 51.30▲ | +0.01 (+0.02%) | 51.30 | 51.28 | 1,690,688 |
| SMMU | 51.35▼ | -0.03 (-0.06%) | 51.44 | 51.35 | 90,900 |
| USTB | 51.785▲ | +0.03 (+0.06%) | 51.80 | 51.7706 | 3,533 |