Price Near 60 Periods High results

Technical stock screener for Price Near 60 Periods High results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
LPRO 2.55 +0.07 (+2.82%) 2.59 2.38 1,266,682
DHF 2.60 +0.01 (+0.39%) 2.60 2.5817 356,746
SGMA 3.005 +0.00 (+0.00%) 3.01 3.00 39,495
SB 4.13 +0.08 (+1.98%) 4.165 4.02 486,110
HIX 4.34 +0.04 (+0.93%) 4.34 4.29 403,734
OBLG 5.09 +0.11 (+2.21%) 5.40 4.74 146,268
ACP 5.96 +0.02 (+0.34%) 5.96 5.92 534,628
FHTX 6.10 +0.22 (+3.74%) 6.19 5.85 84,826
ULTY 6.40 +0.00 (+0.00%) 6.41 6.33 26,075,036
BTCS 6.47 +0.71 (+12.33%) 7.24 6.08 37,911,466
IAE 7.02 -0.02 (-0.28%) 7.03 6.96 21,930
GLQ 7.22 +0.04 (+0.56%) 7.24 7.16 47,700
AMAX 7.982 -0.018 (-0.22%) 7.99 7.95 6,100
VIGL 8.08 +0.01 (+0.12%) 8.10 8.07 1,817,028
BYFC 8.15 -0.01 (-0.12%) 8.20 8.15 2,596
WIW 8.80 -0.01 (-0.11%) 8.82 8.79 210,462
AOD 9.01 +0.11 (+1.24%) 9.01 8.91 469,240
SPFF 9.17 +0.078 (+0.86%) 9.19 9.12 25,200
AVDX 9.84 +0.00 (+0.00%) 9.86 9.84 2,058,568
CCCS 9.84 +0.30 (+3.14%) 9.915 9.53 6,130,650
IPOD 10.045 -0.015 (-0.15%) 10.05 10.045 1,000
WNEB 10.08 +0.35 (+3.60%) 10.08 9.72 73,100
OLO 10.13 -0.02 (-0.20%) 10.16 10.13 2,310,600
CION 10.13 +0.10 (+1.00%) 10.175 9.99 311,043
COLA 10.14 +0.00 (+0.00%) 10.14 10.14 0
HVII 10.16 +0.00 (+0.00%) 10.16 10.16 15
OOSP 10.17 +0.01 (+0.10%) 10.17 10.17 705
GENM 10.18 +0.0076 (+0.07%) 10.19 10.17 4,300
KFII 10.18 +0.015 (+0.15%) 10.20 10.16 78,805
ATII 10.21 +0.00 (+0.00%) 10.21 10.21 106
DMAA 10.23 +0.00 (+0.00%) 10.23 10.23 300
DYNX 10.23 +0.066 (+0.65%) 10.24 10.23 33,833
MLAC 10.269 +0.019 (+0.19%) 10.27 10.269 1,700
ASPC 10.27 +0.00 (+0.00%) 10.27 10.27 28
NTWO 10.31 +0.00 (+0.00%) 10.31 10.31 0
TDAC 10.31 +0.00 (+0.00%) 10.31 10.31 34
JACS 10.35 +0.02 (+0.19%) 10.35 10.35 400
GIG 10.38 +0.01 (+0.10%) 10.38 10.37 200,332
FVN 10.40 +0.00 (+0.00%) 10.40 10.40 45,475
VACH 10.41 +0.00 (+0.00%) 10.41 10.39 7,900
SIMA 10.43 +0.00 (+0.00%) 10.43 10.43 0
FSHP 10.46 +0.00 (+0.00%) 10.46 10.46 8
GRAF 10.47 +0.00 (+0.00%) 10.47 10.47 16,660
COHN 10.49 +0.09 (+0.87%) 10.63 10.25 15,100
RFAI 10.55 +0.01 (+0.09%) 10.58 10.55 1,300
PCSC 10.70 +0.00 (+0.00%) 10.70 10.70 0
PFLT 10.82 +0.08 (+0.74%) 10.84 10.70 648,700
AFJK 11.15 +0.00 (+0.00%) 11.15 11.15 27
RILA 11.257 +0.104 (+0.93%) 11.257 11.215 3,600
FRST 11.41 +0.20 (+1.78%) 11.44 11.33 50,821
PFD 11.46 +0.0601 (+0.53%) 11.46 11.3918 19,480
PESI 11.73 +0.28 (+2.45%) 11.87 11.37 181,732
IDE 11.74 +0.01 (+0.09%) 11.7445 11.7048 20,437
SVII 11.85 +0.00 (+0.00%) 11.85 11.85 0
RITM 11.91 +0.01 (+0.08%) 12.09 11.84 6,041,627
GSBD 11.96 -0.01 (-0.08%) 12.02 11.89 709,900
HYI 12.01 +0.03 (+0.25%) 12.02 11.935 56,184
DMO 12.02 -0.02 (-0.17%) 12.0336 11.967 30,416
BGB 12.37 -0.02 (-0.16%) 12.44 12.36 192,130
SPIR 12.49 +1.28 (+11.42%) 12.86 11.22 933,947
CGV 13.755 +0.076 (+0.56%) 13.77 13.67 13,000
ZSB 14.275 +0.025 (+0.18%) 14.275 14.275 100
BSL 14.32 +0.01 (+0.07%) 14.35 14.27 41,174
ARDC 14.54 +0.00 (+0.00%) 14.59 14.51 89,089
WDI 14.91 -0.04 (-0.27%) 14.95 14.90 136,800
TRIN 14.97 +0.17 (+1.15%) 15.015 14.79 916,039
RYLD 15.05 +0.00 (+0.00%) 15.07 15.04 495,000
IDX 15.23 +0.07 (+0.46%) 15.26 15.18 26,200
SCM 15.25 -0.04 (-0.26%) 15.39 15.20 196,900
CHN 15.30 +0.03 (+0.20%) 15.3725 15.222 29,926
BGH 15.94 +0.02 (+0.13%) 15.97 15.8683 79,416
KTEC 16.66 +0.16 (+0.97%) 16.71 16.448 55,134
BSCU 16.72 +0.01 (+0.06%) 16.73 16.70 380,343
RHRX 16.785 +0.096 (+0.58%) 16.785 16.68 100
QYLD 16.79 -0.01 (-0.06%) 16.81 16.78 4,081,568
NCDL 17.12 +0.02 (+0.12%) 17.27 17.04 229,535
FLC 17.135 +0.015 (+0.09%) 17.1993 17.12 13,984
DMAT 17.7665 +0.2085 (+1.19%) 17.845 17.53 8,657
OOSB 17.829 +0.067 (+0.38%) 17.96 17.829 1,800
FPE 17.87 +0.02 (+0.11%) 17.88 17.83 5,747,600
GIAX 17.94 +0.07 (+0.39%) 17.96 17.852 53,300
QQQT 18.123 +0.116 (+0.64%) 18.15 18.04 14,400
OUT 18.21 +0.09 (+0.50%) 18.64 18.06 1,752,369
BSCT 18.67 +0.015 (+0.08%) 18.67 18.6501 282,600
CVRD 18.874 +0.092 (+0.49%) 18.874 18.80 4,354
FPF 18.90 +0.06 (+0.32%) 18.93 18.78 91,881
FPEI 19.00 +0.02 (+0.11%) 19.00 18.97 255,861
FSIG 19.09 +0.03 (+0.16%) 19.09 19.07 397,500
UE 19.25 +0.04 (+0.21%) 19.408 19.05 934,000
BSCQ 19.545 +0.005 (+0.03%) 19.55 19.54 772,300
BSCR 19.665 +0.00 (+0.00%) 19.67 19.65 618,846
HYEM 19.77 +0.01 (+0.05%) 19.77 19.72 63,000
FSMB 19.92 -0.01 (-0.05%) 19.93 19.91 95,300
PGHY 19.93 +0.09 (+0.45%) 19.94 19.80 29,900
FUMB 20.15 +0.00 (+0.00%) 20.15 20.14 15,900
EWH 20.26 +0.11 (+0.55%) 20.27 20.06 2,819,500
GCC 20.32 +0.095 (+0.47%) 20.35 20.15 29,700
BUXX 20.34 +0.00 (+0.00%) 20.36 20.34 208,978
BSCS 20.455 -0.005 (-0.02%) 20.47 20.45 372,094
PSQO 20.55 +0.01 (+0.05%) 20.55 20.53 12,800