Price Near 60 Periods High results

Technical stock screener for Price Near 60 Periods High results.

Ideas for the best stocks to buy based on data for May 13, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
WVFC 16.40 +0.04 (+0.24%) 16.40 16.40 9
WTBA 27.73 +1.18 (+4.44%) 27.86 26.70 27,605
WINC 26.21 +0.0447 (+0.17%) 26.25 26.16 1,748
VTIP 52.24 -0.06 (-0.11%) 52.29 52.22 9,295,567
VRIG 25.095 +0.00 (+0.00%) 25.11 25.09 98,906
VNLA 50.18 +0.01 (+0.02%) 50.20 50.17 513,651
VGSH 61.53 +0.02 (+0.03%) 61.53 61.51 1,054,739
VALT 49.77 +0.06 (+0.12%) 49.78 49.76 2,176
USTB 51.785 +0.03 (+0.06%) 51.80 51.7706 3,533
USFR 25.11 +0.01 (+0.04%) 25.11 25.10 264,825
ULST 40.49 +0.03 (+0.07%) 40.49 40.4544 69,723
UJUN 28.3749 +0.005 (+0.02%) 28.40 28.3749 901
UJUL 26.851 +0.0237 (+0.09%) 26.8899 26.84 2,116
UBSI 41.67 +1.90 (+4.78%) 41.885 39.68 528,593
TSN 80.56 +1.40 (+1.77%) 80.84 78.88 1,954,469
TPZ 12.79 +0.13 (+1.03%) 12.79 12.59 11,550
THG 142.17 +4.70 (+3.42%) 142.77 136.90 190,784
TFLO 50.2816 +0.0016 (+0.00%) 50.29 50.27 792,513
TDTT 26.61 -0.03 (-0.11%) 26.64 26.61 338,120
TD 71.57 +0.87 (+1.23%) 71.84 70.46 2,184,885
SUB 107.70 +0.01 (+0.01%) 107.759 107.63 227,355
STPZ 55.23 -0.05 (-0.09%) 55.29 55.22 348,088
STND 32.93 +0.00 (+0.00%) 32.96 32.92 9,175
STIP 106.47 -0.10 (-0.09%) 106.57 106.45 1,136,445
SPTS 30.67 +0.00 (+0.00%) 30.68 30.66 701,640
SPSB 31.32 +0.03 (+0.10%) 31.32 31.30 1,425,526
SMMU 51.35 -0.03 (-0.06%) 51.44 51.35 90,900
SLQD 51.86 +0.05 (+0.10%) 51.86 51.82 222,748
SHY 86.28 +0.02 (+0.02%) 86.28 86.26 5,181,449
SHV 110.52 +0.01 (+0.01%) 110.52 110.51 1,911,691
SHAG 51.12 +0.06 (+0.12%) 51.16 51.0804 7,925
SGOV 100.02 -0.005 (+0.00%) 100.03 100.02 58,494
SFHY 49.6257 +0.0288 (+0.06%) 49.6257 49.6257 121
SEIX 24.86 -0.005 (-0.02%) 24.86 24.844 663
SCHO 51.30 +0.01 (+0.02%) 51.30 51.28 1,690,688
SCHJ 51.15 +0.06 (+0.12%) 51.31 51.11 91,880
SBSI 42.89 +1.71 (+4.15%) 43.01 41.18 164,213
RINF 30.64 +0.09 (+0.29%) 31.00 30.415 168,077
RDY 72.54 +1.07 (+1.50%) 73.00 71.37 108,808
RAVI 76.19 +0.02 (+0.03%) 76.19 76.17 33,242
PVI 24.8989 -0.0011 (+0.00%) 24.90 24.89 1,339
PVBC 16.60 +0.45 (+2.79%) 16.62 16.09 50,776
PULS 49.78 +0.01 (+0.02%) 49.78 49.77 109,034
PTVCB 23.10 +0.00 (+0.00%) 23.16 23.08 29,615
PPH 71.75 +0.79 (+1.11%) 71.88 70.98 148,937
PJUN 30.7399 +0.0631 (+0.21%) 30.81 30.66 5,665
PJUL 29.445 +0.01 (+0.03%) 29.445 29.43 22,860
PBTP 26.555 -0.03 (-0.11%) 26.58 26.555 28,728
NEAR 50.19 +0.01 (+0.02%) 50.19 50.16 876,520
NAV 44.24 +0.04 (+0.09%) 44.275 44.18 494,940
NAC 15.32 +0.08 (+0.52%) 15.34 15.20 260,819
MSM 95.24 +2.74 (+2.96%) 96.23 92.31 542,017
MMP 48.53 +0.67 (+1.40%) 48.5576 47.545 1,288,803
MINT 101.95 -0.01 (-0.01%) 101.97 101.95 962,635
MIME 47.56 +1.25 (+2.70%) 47.70 45.58 1,310,026
MGLN 94.42 +0.12 (+0.13%) 94.49 94.27 201,239
MDLZ 62.39 +0.83 (+1.35%) 62.74 61.37 6,789,245
MCFT 32.19 +3.13 (+10.77%) 32.39 29.78 1,648,830
MARB 19.8209 +0.0243 (+0.12%) 19.8209 19.8209 219
LDUR 101.958 +0.063 (+0.06%) 101.975 101.9103 105,621
LCUT 16.20 +0.21 (+1.31%) 16.47 15.885 64,992
KOCT 26.61 +0.01 (+0.04%) 26.61 26.61 0
KJUL 26.47 +0.0301 (+0.11%) 26.47 26.401 3,115
KBR 41.66 +1.37 (+3.40%) 41.97 40.08 2,197,276
JPST 50.73 +0.02 (+0.04%) 50.73 50.71 3,777,595
JMST 51.02 -0.01 (-0.02%) 51.13 51.01 360,132
JJSF 169.32 +4.81 (+2.92%) 169.75 165.00 75,651
JHB 9.41 +0.00 (+0.00%) 9.42 9.38 143,640
IVOL 28.86 +0.00 (+0.00%) 28.90 28.85 1,344,259
INGR 96.55 +1.55 (+1.63%) 97.145 94.43 298,698
IMLP 12.7181 +0.1745 (+1.39%) 12.7181 12.7181 1
IHIT 9.59 +0.105 (+1.11%) 9.60 9.35 94,346
ICSH 50.50 +0.01 (+0.02%) 50.50 50.49 770,436
IBTD 25.665 +0.005 (+0.02%) 25.67 25.65 5,045
IBTB 25.425 +0.00 (+0.00%) 25.45 25.41 2,672
IBMK 26.30 +0.00 (+0.00%) 26.30 26.25 51,999
IBMJ 25.66 -0.02 (-0.08%) 25.66 25.64 22,627
IBHF 25.515 +0.0948 (+0.37%) 25.515 25.50 277
IBHC 24.63 +0.07 (+0.29%) 24.65 24.58 7,434
IBDN 25.42 +0.00 (+0.00%) 25.43 25.42 113,907
IBDM 24.80 +0.00 (+0.00%) 24.8099 24.79 235,366
HYMB 59.95 +0.11 (+0.18%) 59.98 59.86 68,300
HYD 62.66 +0.06 (+0.10%) 62.6862 62.62 656,190
HSY 171.60 +4.00 (+2.39%) 172.54 167.10 1,391,752
HOLD 98.755 +0.02 (+0.02%) 98.755 98.755 86
HNW 15.14 -0.01 (-0.07%) 15.22 15.13 64,081
GSY 50.50 +0.00 (+0.00%) 50.50 50.48 669,293
GSST 50.725 +0.015 (+0.03%) 50.73 50.7001 30,797
GSK 38.66 +0.32 (+0.83%) 38.71 38.20 4,446,982
GIS 63.98 +1.02 (+1.62%) 64.6519 62.44 5,331,296
GHC 665.20 +19.55 (+3.03%) 667.09 647.50 19,512
GBIL 100.13 +0.01 (+0.01%) 100.13 100.12 166,449
FUMB 20.16 -0.015 (-0.07%) 20.18 20.16 30,858
FTSM 59.97 +0.01 (+0.02%) 59.97 59.96 774,926
FSMB 20.865 -0.01 (-0.05%) 20.88 20.86 36,353
FMHI 55.435 +0.02 (+0.04%) 55.58 55.414 19,853
FMAY 35.32 +0.01 (+0.03%) 35.37 35.32 825
FLUD 24.885 +0.005 (+0.02%) 24.885 24.885 0
FLTR 25.37 +0.02 (+0.08%) 25.395 25.33 763,311
FLRN 30.635 -0.005 (-0.02%) 30.64 30.62 406,738