Price Near 60 Periods High results

Technical stock screener for Price Near 60 Periods High results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
CIG 2.51 +0.04 (+1.62%) 2.52 2.43 4,066,976
GBIO 3.70 +0.53 (+16.72%) 3.73 3.23 335,417
GGN 3.84 +0.03 (+0.79%) 3.84 3.81 297,400
GTH 4.02 +0.00 (+0.00%) 4.025 4.02 49,808
EOD 4.70 +0.04 (+0.86%) 4.71 4.66 244,800
GLV 5.59 +0.05 (+0.90%) 5.60 5.57 38,297
JMM 6.10 +0.05 (+0.83%) 6.10 6.07 12,600
IAE 6.30 +0.02 (+0.32%) 6.31 6.29 24,700
CHW 6.53 +0.02 (+0.31%) 6.54 6.46 197,369
DMF 6.77 +0.02 (+0.30%) 6.775 6.7412 61,646
MHF 6.77 +0.00 (+0.00%) 6.80 6.75 55,500
EEX 6.89 +0.37 (+5.67%) 7.00 6.565 89,098
NML 7.24 +0.06 (+0.84%) 7.24 7.16 333,794
PHT 7.59 +0.02 (+0.26%) 7.63 7.54 84,500
CXH 7.67 +0.03 (+0.39%) 7.67 7.65 6,100
JOF 8.03 +0.03 (+0.37%) 8.06 8.00 43,800
EXG 8.10 +0.07 (+0.87%) 8.10 8.04 453,700
AIV 8.12 +0.19 (+2.40%) 8.13 7.92 818,790
OBE 8.14 +0.13 (+1.62%) 8.1795 7.73 704,763
AOD 8.28 +0.10 (+1.22%) 8.28 8.20 362,300
DSKE 8.29 +0.01 (+0.12%) 8.30 8.29 274,727
DNP 9.08 +0.00 (+0.00%) 9.10 9.05 556,000
TAST 9.50 +0.00 (+0.00%) 9.51 9.50 498,016
SPFF 9.525 +0.065 (+0.69%) 9.53 9.46 35,434
IVR 9.54 +0.25 (+2.69%) 9.54 9.39 1,106,815
IRBA 9.67 +0.05 (+0.52%) 9.67 9.67 200
VCV 9.91 +0.02 (+0.20%) 9.94 9.87 55,700
VPV 10.25 +0.01 (+0.10%) 10.27 10.23 11,800
SPKL 10.265 -0.005 (-0.05%) 10.27 10.26 57,742
THCP 10.30 -0.005 (-0.05%) 10.30 10.30 348
ESHA 10.40 +0.00 (+0.00%) 10.40 10.40 2,471
HYAC 10.42 +0.00 (+0.00%) 10.42 10.41 3,722
KVAC 10.46 +0.005 (+0.05%) 10.46 10.46 2,046
IPXX 10.465 -0.005 (-0.05%) 10.47 10.46 127,914
BUJA 10.50 +0.00 (+0.00%) 10.50 10.50 2,600
CNDA 10.515 -0.005 (-0.05%) 10.515 10.51 635
AACT 10.565 +0.005 (+0.05%) 10.565 10.56 55,077
HUDA 10.61 +0.01 (+0.09%) 10.61 10.61 122
AWF 10.65 +0.05 (+0.47%) 10.67 10.62 181,700
SCRM 10.68 +0.00 (+0.00%) 10.69 10.68 2,424,387
GAMC 10.72 +0.00 (+0.00%) 10.72 10.72 1
VLT 10.73 +0.01 (+0.09%) 10.75 10.72 8,800
VCXB 10.77 +0.00 (+0.00%) 10.77 10.77 0
TRTL 10.77 +0.005 (+0.05%) 10.77 10.765 75,020
INAQ 10.77 +0.02 (+0.19%) 10.77 10.77 36
NPAB 10.78 +0.00 (+0.00%) 10.78 10.78 3
VTN 10.80 -0.01 (-0.09%) 10.83 10.79 41,400
BLUA 10.83 +0.00 (+0.00%) 10.83 10.83 0
PRLH 10.79 +0.00 (+0.00%) 10.87 10.79 264
IGTA 10.88 +0.015 (+0.14%) 10.88 10.86 2,661
TCOA 10.88 +0.00 (+0.00%) 10.88 10.88 0
ATMV 10.935 +0.00 (+0.00%) 10.935 10.935 0
ATMC 10.94 +0.00 (+0.00%) 10.94 10.94 1
LCW 10.955 +0.00 (+0.00%) 10.955 10.955 30
BOCN 10.98 +0.00 (+0.00%) 10.98 10.98 56
COOL 10.99 +0.08 (+0.73%) 10.99 10.99 203
SLAM 10.98 -0.01 (-0.09%) 10.99 10.97 2,924
HAIA 10.97 +0.00 (+0.00%) 11.00 10.97 308
DPCS 11.00 +0.05 (+0.46%) 11.00 10.99 5,324
FIAC 11.03 +0.00 (+0.00%) 11.03 11.03 39
CSLM 11.045 +0.025 (+0.23%) 11.06 11.04 228,193
AFAR 11.07 +0.00 (+0.00%) 11.07 11.07 0
MSSA 11.09 +0.01 (+0.09%) 11.09 11.09 130
LIBY 11.09 +0.00 (+0.00%) 11.09 11.09 0
MCAC 11.07 +0.00 (+0.00%) 11.09 11.07 6,524
CITE 11.10 +0.03 (+0.27%) 11.10 11.075 31,054
FRLA 11.12 +0.00 (+0.00%) 11.12 11.12 5
PHYT 11.15 +0.00 (+0.00%) 11.15 11.15 0
TCN 11.15 +0.02 (+0.18%) 11.15 11.125 4,779,241
IXAQ 11.18 +0.00 (+0.00%) 11.18 11.18 30
BWAQ 11.19 +0.00 (+0.00%) 11.19 11.19 44
TGAA 11.19 +0.06 (+0.54%) 11.19 11.19 103
WINV 11.21 +0.11 (+0.99%) 11.21 11.21 159
CBRG 11.234 +0.214 (+1.94%) 11.234 11.234 220
FNVT 11.24 +0.00 (+0.00%) 11.24 11.24 7
PGSS 11.244 +0.014 (+0.12%) 11.244 11.22 422,435
ARYD 11.26 +0.00 (+0.00%) 11.26 11.26 217
APCA 11.27 +0.01 (+0.09%) 11.28 11.26 110,725
PLAO 11.29 +0.02 (+0.18%) 11.29 11.27 40,441
VMCA 11.32 +0.00 (+0.00%) 11.32 11.32 1
EVGR 11.32 +0.00 (+0.00%) 11.32 11.32 318
IFIN 11.43 -0.0111 (-0.10%) 11.43 11.43 7,506
APXI 11.42 +0.02 (+0.18%) 11.44 11.3801 1,808
MCAA 11.48 -0.01 (-0.09%) 11.48 11.48 118
ALTY 11.535 +0.086 (+0.75%) 11.54 11.44 21,900
TETE 11.68 -0.0199 (-0.17%) 11.68 11.6601 1,748
BBLU 11.68 +0.09 (+0.78%) 11.68 11.58 119,162
TEAF 11.8416 +0.0816 (+0.69%) 11.965 11.7822 45,783
PESI 11.99 +0.42 (+3.63%) 12.00 11.25 61,636
FSD 12.05 +0.03 (+0.25%) 12.07 12.01 43,900
MPA 12.17 +0.05 (+0.41%) 12.18 12.14 3,900
NXJ 12.19 +0.02 (+0.16%) 12.22 12.17 81,900
FINS 12.44 -0.01 (-0.08%) 12.46 12.34 21,927
JHAC 12.9269 +0.0878 (+0.68%) 12.9269 12.86 4,467
F 13.06 +0.62 (+4.98%) 13.07 12.52 47,677,062
ETY 13.41 +0.04 (+0.30%) 13.41 13.29 190,900
ETB 13.64 +0.02 (+0.15%) 13.66 13.58 31,200
SRZN 14.3281 +0.6781 (+4.97%) 14.3281 13.65 5,513
SITC 14.48 +0.37 (+2.62%) 14.52 14.26 1,606,788
DNOW 15.25 +0.24 (+1.60%) 15.27 15.01 625,198