Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
CIG | 2.51▲ | +0.04 (+1.62%) | 2.52 | 2.43 | 4,066,976 |
GBIO | 3.70▲ | +0.53 (+16.72%) | 3.73 | 3.23 | 335,417 |
GGN | 3.84▲ | +0.03 (+0.79%) | 3.84 | 3.81 | 297,400 |
GTH | 4.02 | +0.00 (+0.00%) | 4.025 | 4.02 | 49,808 |
EOD | 4.70▲ | +0.04 (+0.86%) | 4.71 | 4.66 | 244,800 |
GLV | 5.59▲ | +0.05 (+0.90%) | 5.60 | 5.57 | 38,297 |
JMM | 6.10▲ | +0.05 (+0.83%) | 6.10 | 6.07 | 12,600 |
IAE | 6.30▲ | +0.02 (+0.32%) | 6.31 | 6.29 | 24,700 |
CHW | 6.53▲ | +0.02 (+0.31%) | 6.54 | 6.46 | 197,369 |
DMF | 6.77▲ | +0.02 (+0.30%) | 6.775 | 6.7412 | 61,646 |
MHF | 6.77 | +0.00 (+0.00%) | 6.80 | 6.75 | 55,500 |
EEX | 6.89▲ | +0.37 (+5.67%) | 7.00 | 6.565 | 89,098 |
NML | 7.24▲ | +0.06 (+0.84%) | 7.24 | 7.16 | 333,794 |
PHT | 7.59▲ | +0.02 (+0.26%) | 7.63 | 7.54 | 84,500 |
CXH | 7.67▲ | +0.03 (+0.39%) | 7.67 | 7.65 | 6,100 |
JOF | 8.03▲ | +0.03 (+0.37%) | 8.06 | 8.00 | 43,800 |
EXG | 8.10▲ | +0.07 (+0.87%) | 8.10 | 8.04 | 453,700 |
AIV | 8.12▲ | +0.19 (+2.40%) | 8.13 | 7.92 | 818,790 |
OBE | 8.14▲ | +0.13 (+1.62%) | 8.1795 | 7.73 | 704,763 |
AOD | 8.28▲ | +0.10 (+1.22%) | 8.28 | 8.20 | 362,300 |
DSKE | 8.29▲ | +0.01 (+0.12%) | 8.30 | 8.29 | 274,727 |
DNP | 9.08 | +0.00 (+0.00%) | 9.10 | 9.05 | 556,000 |
TAST | 9.50 | +0.00 (+0.00%) | 9.51 | 9.50 | 498,016 |
SPFF | 9.525▲ | +0.065 (+0.69%) | 9.53 | 9.46 | 35,434 |
IVR | 9.54▲ | +0.25 (+2.69%) | 9.54 | 9.39 | 1,106,815 |
IRBA | 9.67▲ | +0.05 (+0.52%) | 9.67 | 9.67 | 200 |
VCV | 9.91▲ | +0.02 (+0.20%) | 9.94 | 9.87 | 55,700 |
VPV | 10.25▲ | +0.01 (+0.10%) | 10.27 | 10.23 | 11,800 |
SPKL | 10.265▼ | -0.005 (-0.05%) | 10.27 | 10.26 | 57,742 |
THCP | 10.30▼ | -0.005 (-0.05%) | 10.30 | 10.30 | 348 |
ESHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 2,471 |
HYAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 3,722 |
KVAC | 10.46▲ | +0.005 (+0.05%) | 10.46 | 10.46 | 2,046 |
IPXX | 10.465▼ | -0.005 (-0.05%) | 10.47 | 10.46 | 127,914 |
BUJA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 2,600 |
CNDA | 10.515▼ | -0.005 (-0.05%) | 10.515 | 10.51 | 635 |
AACT | 10.565▲ | +0.005 (+0.05%) | 10.565 | 10.56 | 55,077 |
HUDA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 122 |
AWF | 10.65▲ | +0.05 (+0.47%) | 10.67 | 10.62 | 181,700 |
SCRM | 10.68 | +0.00 (+0.00%) | 10.69 | 10.68 | 2,424,387 |
GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 1 |
VLT | 10.73▲ | +0.01 (+0.09%) | 10.75 | 10.72 | 8,800 |
VCXB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
TRTL | 10.77▲ | +0.005 (+0.05%) | 10.77 | 10.765 | 75,020 |
INAQ | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.77 | 36 |
NPAB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 3 |
VTN | 10.80▼ | -0.01 (-0.09%) | 10.83 | 10.79 | 41,400 |
BLUA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
PRLH | 10.79 | +0.00 (+0.00%) | 10.87 | 10.79 | 264 |
IGTA | 10.88▲ | +0.015 (+0.14%) | 10.88 | 10.86 | 2,661 |
TCOA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
ATMV | 10.935 | +0.00 (+0.00%) | 10.935 | 10.935 | 0 |
ATMC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 1 |
LCW | 10.955 | +0.00 (+0.00%) | 10.955 | 10.955 | 30 |
BOCN | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 56 |
COOL | 10.99▲ | +0.08 (+0.73%) | 10.99 | 10.99 | 203 |
SLAM | 10.98▼ | -0.01 (-0.09%) | 10.99 | 10.97 | 2,924 |
HAIA | 10.97 | +0.00 (+0.00%) | 11.00 | 10.97 | 308 |
DPCS | 11.00▲ | +0.05 (+0.46%) | 11.00 | 10.99 | 5,324 |
FIAC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 39 |
CSLM | 11.045▲ | +0.025 (+0.23%) | 11.06 | 11.04 | 228,193 |
AFAR | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
MSSA | 11.09▲ | +0.01 (+0.09%) | 11.09 | 11.09 | 130 |
LIBY | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
MCAC | 11.07 | +0.00 (+0.00%) | 11.09 | 11.07 | 6,524 |
CITE | 11.10▲ | +0.03 (+0.27%) | 11.10 | 11.075 | 31,054 |
FRLA | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 5 |
PHYT | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
TCN | 11.15▲ | +0.02 (+0.18%) | 11.15 | 11.125 | 4,779,241 |
IXAQ | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 30 |
BWAQ | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 44 |
TGAA | 11.19▲ | +0.06 (+0.54%) | 11.19 | 11.19 | 103 |
WINV | 11.21▲ | +0.11 (+0.99%) | 11.21 | 11.21 | 159 |
CBRG | 11.234▲ | +0.214 (+1.94%) | 11.234 | 11.234 | 220 |
FNVT | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 7 |
PGSS | 11.244▲ | +0.014 (+0.12%) | 11.244 | 11.22 | 422,435 |
ARYD | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 217 |
APCA | 11.27▲ | +0.01 (+0.09%) | 11.28 | 11.26 | 110,725 |
PLAO | 11.29▲ | +0.02 (+0.18%) | 11.29 | 11.27 | 40,441 |
VMCA | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 1 |
EVGR | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 318 |
IFIN | 11.43▼ | -0.0111 (-0.10%) | 11.43 | 11.43 | 7,506 |
APXI | 11.42▲ | +0.02 (+0.18%) | 11.44 | 11.3801 | 1,808 |
MCAA | 11.48▼ | -0.01 (-0.09%) | 11.48 | 11.48 | 118 |
ALTY | 11.535▲ | +0.086 (+0.75%) | 11.54 | 11.44 | 21,900 |
TETE | 11.68▼ | -0.0199 (-0.17%) | 11.68 | 11.6601 | 1,748 |
BBLU | 11.68▲ | +0.09 (+0.78%) | 11.68 | 11.58 | 119,162 |
TEAF | 11.8416▲ | +0.0816 (+0.69%) | 11.965 | 11.7822 | 45,783 |
PESI | 11.99▲ | +0.42 (+3.63%) | 12.00 | 11.25 | 61,636 |
FSD | 12.05▲ | +0.03 (+0.25%) | 12.07 | 12.01 | 43,900 |
MPA | 12.17▲ | +0.05 (+0.41%) | 12.18 | 12.14 | 3,900 |
NXJ | 12.19▲ | +0.02 (+0.16%) | 12.22 | 12.17 | 81,900 |
FINS | 12.44▼ | -0.01 (-0.08%) | 12.46 | 12.34 | 21,927 |
JHAC | 12.9269▲ | +0.0878 (+0.68%) | 12.9269 | 12.86 | 4,467 |
F | 13.06▲ | +0.62 (+4.98%) | 13.07 | 12.52 | 47,677,062 |
ETY | 13.41▲ | +0.04 (+0.30%) | 13.41 | 13.29 | 190,900 |
ETB | 13.64▲ | +0.02 (+0.15%) | 13.66 | 13.58 | 31,200 |
SRZN | 14.3281▲ | +0.6781 (+4.97%) | 14.3281 | 13.65 | 5,513 |
SITC | 14.48▲ | +0.37 (+2.62%) | 14.52 | 14.26 | 1,606,788 |
DNOW | 15.25▲ | +0.24 (+1.60%) | 15.27 | 15.01 | 625,198 |