Price Near 60 Periods High results

Technical stock screener for Price Near 60 Periods High results.

Ideas for the best stocks to buy based on data for May 13, 2021.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
KOCT 26.61 +0.01 (+0.04%) 26.61 26.61 0
FLUD 24.885 +0.005 (+0.02%) 24.885 24.885 0
IMLP 12.7181 +0.1745 (+1.39%) 12.7181 12.7181 1
AZBO 26.5615 +0.1076 (+0.41%) 26.5615 26.5615 1
FJNK 25.56 +0.08 (+0.31%) 25.56 25.56 2
ARCM 100.05 +0.00 (+0.00%) 100.05 100.05 3
WVFC 16.40 +0.04 (+0.24%) 16.40 16.40 9
AWTM 49.805 +0.01 (+0.02%) 49.805 49.805 10
EMSH 73.375 +0.025 (+0.03%) 73.375 73.375 16
HOLD 98.755 +0.02 (+0.02%) 98.755 98.755 86
FJUN 35.2199 +0.1233 (+0.35%) 35.2199 35.2199 121
SFHY 49.6257 +0.0288 (+0.06%) 49.6257 49.6257 121
MARB 19.8209 +0.0243 (+0.12%) 19.8209 19.8209 219
BILS 100.08 +0.00 (+0.00%) 100.08 100.08 240
FJUL 34.223 +0.1499 (+0.44%) 34.223 34.21 266
IBHF 25.515 +0.0948 (+0.37%) 25.515 25.50 277
EJUL 26.62 -0.05 (-0.19%) 26.705 26.62 484
BGLD 19.9252 +0.058 (+0.29%) 19.9252 19.89 538
SEIX 24.86 -0.005 (-0.02%) 24.86 24.844 663
FMAY 35.32 +0.01 (+0.03%) 35.37 35.32 825
UJUN 28.3749 +0.005 (+0.02%) 28.40 28.3749 901
PVI 24.8989 -0.0011 (+0.00%) 24.90 24.89 1,339
BJUL 31.14 +0.10 (+0.32%) 31.165 31.135 1,527
WINC 26.21 +0.0447 (+0.17%) 26.25 26.16 1,748
UJUL 26.851 +0.0237 (+0.09%) 26.8899 26.84 2,116
VALT 49.77 +0.06 (+0.12%) 49.78 49.76 2,176
DJUL 32.4349 +0.1001 (+0.31%) 32.49 32.32 2,208
IBTB 25.425 +0.00 (+0.00%) 25.45 25.41 2,672
DJUN 33.0591 +0.0509 (+0.15%) 33.0591 33.02 2,675
BJUN 32.09 +0.0099 (+0.03%) 32.094 32.08 3,083
KJUL 26.47 +0.0301 (+0.11%) 26.47 26.401 3,115
USTB 51.785 +0.03 (+0.06%) 51.80 51.7706 3,533
AZAL 27.6632 +0.0912 (+0.33%) 27.70 27.655 4,620
IBTD 25.665 +0.005 (+0.02%) 25.67 25.65 5,045
BSMO 25.775 +0.00 (+0.00%) 25.81 25.774 5,092
CLTL 105.685 +0.00 (+0.00%) 105.687 105.68 5,576
PJUN 30.7399 +0.0631 (+0.21%) 30.81 30.66 5,665
BSMM 25.44 +0.005 (+0.02%) 25.505 25.44 6,141
DMAY 33.14 -0.01 (-0.03%) 33.2299 33.05 7,052
BSMN 25.63 -0.005 (-0.02%) 25.72 25.63 7,348
IBHC 24.63 +0.07 (+0.29%) 24.65 24.58 7,434
SHAG 51.12 +0.06 (+0.12%) 51.16 51.0804 7,925
BSML 25.31 +0.02 (+0.08%) 25.33 25.26 8,850
STND 32.93 +0.00 (+0.00%) 32.96 32.92 9,175
AGBA 10.61 -0.02 (-0.19%) 10.62 10.60 10,548
CCRC 6.27 +0.02 (+0.32%) 6.29 6.26 11,379
TPZ 12.79 +0.13 (+1.03%) 12.79 12.59 11,550
EMNT 100.658 -0.007 (-0.01%) 100.66 100.655 15,499
GHC 665.20 +19.55 (+3.03%) 667.09 647.50 19,512
FMHI 55.435 +0.02 (+0.04%) 55.58 55.414 19,853
IBMJ 25.66 -0.02 (-0.08%) 25.66 25.64 22,627
PJUL 29.445 +0.01 (+0.03%) 29.445 29.43 22,860
FFG 60.92 +0.12 (+0.20%) 60.97 60.80 26,009
WTBA 27.73 +1.18 (+4.44%) 27.86 26.70 27,605
PBTP 26.555 -0.03 (-0.11%) 26.58 26.555 28,728
PTVCB 23.10 +0.00 (+0.00%) 23.16 23.08 29,615
GSST 50.725 +0.015 (+0.03%) 50.73 50.7001 30,797
FUMB 20.16 -0.015 (-0.07%) 20.18 20.16 30,858
RAVI 76.19 +0.02 (+0.03%) 76.19 76.17 33,242
FSMB 20.865 -0.01 (-0.05%) 20.88 20.86 36,353
EHT 9.84 +0.01 (+0.10%) 9.84 9.82 40,736
PVBC 16.60 +0.45 (+2.79%) 16.62 16.09 50,776
IBMK 26.30 +0.00 (+0.00%) 26.30 26.25 51,999
SGOV 100.02 -0.005 (+0.00%) 100.03 100.02 58,494
HNW 15.14 -0.01 (-0.07%) 15.22 15.13 64,081
LCUT 16.20 +0.21 (+1.31%) 16.47 15.885 64,992
HYMB 59.95 +0.11 (+0.18%) 59.98 59.86 68,300
ULST 40.49 +0.03 (+0.07%) 40.49 40.4544 69,723
JJSF 169.32 +4.81 (+2.92%) 169.75 165.00 75,651
BSJL 23.055 +0.01 (+0.04%) 23.06 23.04 89,615
SMMU 51.35 -0.03 (-0.06%) 51.44 51.35 90,900
SCHJ 51.15 +0.06 (+0.12%) 51.31 51.11 91,880
IHIT 9.59 +0.105 (+1.11%) 9.60 9.35 94,346
VRIG 25.095 +0.00 (+0.00%) 25.11 25.09 98,906
LDUR 101.958 +0.063 (+0.06%) 101.975 101.9103 105,621
RDY 72.54 +1.07 (+1.50%) 73.00 71.37 108,808
PULS 49.78 +0.01 (+0.02%) 49.78 49.77 109,034
IBDN 25.42 +0.00 (+0.00%) 25.43 25.42 113,907
JHB 9.41 +0.00 (+0.00%) 9.42 9.38 143,640
EXLS 99.28 +2.22 (+2.29%) 100.01 97.03 147,498
PPH 71.75 +0.79 (+1.11%) 71.88 70.98 148,937
BSJQ 25.65 +0.06 (+0.23%) 25.6505 25.60 162,551
SBSI 42.89 +1.71 (+4.15%) 43.01 41.18 164,213
GBIL 100.13 +0.01 (+0.01%) 100.13 100.12 166,449
RINF 30.64 +0.09 (+0.29%) 31.00 30.415 168,077
BSJP 24.61 +0.05 (+0.20%) 24.615 24.56 171,385
THG 142.17 +4.70 (+3.42%) 142.77 136.90 190,784
MGLN 94.42 +0.12 (+0.13%) 94.49 94.27 201,239
BSJN 25.35 +0.04 (+0.16%) 25.35 25.31 219,793
SLQD 51.86 +0.05 (+0.10%) 51.86 51.82 222,748
SUB 107.70 +0.01 (+0.01%) 107.759 107.63 227,355
IBDM 24.80 +0.00 (+0.00%) 24.8099 24.79 235,366
BSCN 21.78 +0.03 (+0.14%) 21.78 21.75 251,400
NAC 15.32 +0.08 (+0.52%) 15.34 15.20 260,819
USFR 25.11 +0.01 (+0.04%) 25.11 25.10 264,825
INGR 96.55 +1.55 (+1.63%) 97.145 94.43 298,698
CASY 225.91 +8.47 (+3.90%) 227.12 217.93 298,751
BSCM 21.65 +0.01 (+0.05%) 21.65 21.64 305,406
TDTT 26.61 -0.03 (-0.11%) 26.64 26.61 338,120
DEO 186.34 +1.77 (+0.96%) 186.78 183.64 344,942