Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ATMC | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 0 |
| ZTR | 6.19▲ | +0.04 (+0.65%) | 6.19 | 6.15 | 0 |
| YHNA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| ADX | 21.48▲ | +0.09 (+0.42%) | 21.60 | 21.34 | 0 |
| XCEM | 34.06▼ | -0.06 (-0.18%) | 34.19 | 33.88 | 0 |
| WIA | 8.40 | +0.00 (+0.00%) | 8.42 | 8.39 | 0 |
| VNAM | 17.50▲ | +0.22 (+1.27%) | 17.50 | 17.37 | 0 |
| VLT | 10.90▲ | +0.04 (+0.37%) | 10.93 | 10.86 | 0 |
| AIO | 24.77▲ | +0.02 (+0.08%) | 24.94 | 24.51 | 0 |
| VGI | 7.80▼ | -0.03 (-0.38%) | 7.83 | 7.78 | 0 |
| UTG | 35.79▲ | +0.26 (+0.73%) | 35.99 | 35.62 | 0 |
| TLTE | 58.44▼ | -0.17 (-0.29%) | 58.59 | 58.23 | 0 |
| TDAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SPEM | 42.64▼ | -0.02 (-0.05%) | 42.72 | 42.50 | 0 |
| ASPC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| CZAR | 31.54▲ | +0.18 (+0.57%) | 31.54 | 31.54 | 0 |
| SDHY | 16.70▲ | +0.02 (+0.12%) | 16.83 | 16.60 | 0 |
| SABA | 9.17▲ | +0.05 (+0.55%) | 9.20 | 9.09 | 0 |
| PHT | 8.06▼ | -0.01 (-0.12%) | 8.08 | 8.04 | 0 |
| PHD | 9.81▲ | +0.01 (+0.10%) | 9.83 | 9.77 | 0 |
| PFD | 11.29▲ | +0.05 (+0.44%) | 11.30 | 11.25 | 0 |
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| NPFD | 19.25▲ | +0.05 (+0.26%) | 19.36 | 19.18 | 0 |
| NMI | 10.02▲ | +0.01 (+0.10%) | 10.02 | 9.92 | 0 |
| BGB | 12.08▲ | +0.02 (+0.17%) | 12.08 | 12.01 | 0 |
| NBOS | 25.93▲ | +0.04 (+0.15%) | 25.97 | 25.90 | 0 |
| MXF | 17.44▼ | -0.04 (-0.23%) | 17.60 | 17.43 | 0 |
| MXE | 10.53▲ | +0.08 (+0.77%) | 10.58 | 10.45 | 0 |
| MEM | 32.52▼ | -0.09 (-0.28%) | 32.52 | 32.47 | 0 |
| LGI | 16.75▲ | +0.05 (+0.30%) | 16.80 | 16.65 | 0 |
| JOF | 9.74▲ | +0.11 (+1.14%) | 9.78 | 9.68 | 0 |
| INQQ | 16.58▲ | +0.02 (+0.12%) | 16.65 | 16.49 | 0 |
| IGD | 5.79▲ | +0.01 (+0.17%) | 5.81 | 5.77 | 0 |
| HYI | 11.90▲ | +0.02 (+0.17%) | 11.92 | 11.87 | 0 |
| HERO | 32.36▼ | -0.04 (-0.12%) | 32.45 | 31.99 | 0 |
| BSL | 14.23▼ | -0.01 (-0.07%) | 14.28 | 14.15 | 0 |
| BTT | 21.66▼ | -0.01 (-0.05%) | 21.75 | 21.65 | 0 |
| BTX | 7.42▼ | -0.02 (-0.27%) | 7.45 | 7.35 | 0 |
| GMF | 126.54▼ | -0.01 (-0.01%) | 126.68 | 126.22 | 0 |
| FTHY | 14.84▲ | +0.05 (+0.34%) | 14.89 | 14.75 | 0 |
| FRA | 13.04▲ | +0.07 (+0.54%) | 13.04 | 12.99 | 0 |
| CAPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| FPF | 18.71▲ | +0.03 (+0.16%) | 18.77 | 18.68 | 0 |
| FLC | 16.95▲ | +0.07 (+0.41%) | 16.98 | 16.82 | 0 |
| FLAX | 26.03▼ | -0.07 (-0.27%) | 26.08 | 25.91 | 0 |
| EXG | 8.73▲ | +0.09 (+1.04%) | 8.73 | 8.63 | 0 |
| CET | 47.77▲ | +0.30 (+0.63%) | 48.10 | 47.51 | 0 |
| EVV | 10.19▼ | -0.01 (-0.10%) | 10.23 | 10.14 | 0 |
| ERC | 9.43▼ | -0.01 (-0.11%) | 9.44 | 9.37 | 0 |
| EMQQ | 41.49▲ | +0.03 (+0.07%) | 41.62 | 41.34 | 0 |
| EMDM | 25.03▼ | -0.02 (-0.08%) | 25.03 | 25.01 | 0 |
| EMD | 10.02▼ | -0.02 (-0.20%) | 10.06 | 9.95 | 0 |
| EMCS | 31.36 | +0.00 (+0.00%) | 31.37 | 31.21 | 0 |
| EDD | 5.22▼ | -0.01 (-0.19%) | 5.33 | 5.18 | 0 |
| ECON | 23.89▼ | -0.06 (-0.25%) | 23.98 | 23.85 | 0 |
| EAPR | 27.92▼ | -0.07 (-0.25%) | 27.95 | 27.89 | 0 |
| COLA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| DHF | 2.56 | +0.00 (+0.00%) | 2.58 | 2.56 | 0 |
| DGRE | 27.41▲ | +0.03 (+0.11%) | 27.57 | 27.36 | 0 |
| DFP | 20.41▲ | +0.05 (+0.25%) | 20.48 | 20.27 | 0 |
| DFEM | 29.58▼ | -0.01 (-0.03%) | 29.62 | 29.44 | 0 |
| DFAE | 28.83▼ | -0.06 (-0.21%) | 28.93 | 28.75 | 0 |
| SMAP | 24.2719▲ | +0.0249 (+0.10%) | 24.2719 | 24.2719 | 3 |
| SHPP | 28.079▲ | +0.3328 (+1.20%) | 28.079 | 28.079 | 4 |
| GMUN | 49.36▲ | +0.01 (+0.02%) | 49.36 | 49.36 | 13 |
| NJNK | 20.2399▼ | -0.017 (-0.08%) | 20.2399 | 20.2399 | 14 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 15 |
| FSLD | 50.20▼ | -0.115 (-0.23%) | 50.20 | 50.20 | 16 |
| ETEC | 20.41▼ | -0.025 (-0.12%) | 20.41 | 20.41 | 24 |
| IGCB | 46.0774▼ | -0.0356 (-0.08%) | 46.0774 | 46.0774 | 30 |
| STAX | 25.37▲ | +0.01 (+0.04%) | 25.37 | 25.37 | 43 |
| SHRY | 42.2536▲ | +0.2436 (+0.58%) | 42.2536 | 42.2536 | 91 |
| PIFI | 94.9456▼ | -0.2964 (-0.31%) | 94.9456 | 94.9456 | 99 |
| DMCY | 28.395▼ | -0.125 (-0.44%) | 28.395 | 28.395 | 100 |
| KCSH | 25.055▼ | -0.075 (-0.30%) | 25.055 | 25.055 | 100 |
| KCAI | 30.014▼ | -0.096 (-0.32%) | 30.014 | 30.014 | 100 |
| NBTR | 50.223▼ | -0.106 (-0.21%) | 50.223 | 50.223 | 100 |
| XFIX | 51.786▼ | -0.004 (-0.01%) | 51.786 | 51.786 | 100 |
| DVND | 32.915▼ | -0.095 (-0.29%) | 32.915 | 32.915 | 100 |
| EFRA | 33.265▲ | +0.0287 (+0.09%) | 33.265 | 33.265 | 100 |
| IQSM | 32.198▲ | +0.1056 (+0.33%) | 32.198 | 32.198 | 100 |
| DIVL | 22.073▲ | +0.0343 (+0.16%) | 22.073 | 22.073 | 100 |
| NUSB | 25.30▲ | +0.005 (+0.02%) | 25.30 | 25.30 | 100 |
| CAS | 29.478▲ | +0.246 (+0.84%) | 29.478 | 29.478 | 100 |
| TINT | 30.266▼ | -0.071 (-0.23%) | 30.266 | 30.22 | 100 |
| OCIO | 35.113▼ | -0.094 (-0.27%) | 35.24 | 35.113 | 100 |
| PCCE | 12.78▼ | -0.051 (-0.40%) | 12.80 | 12.78 | 100 |
| GPRF | 50.312▼ | -0.013 (-0.03%) | 50.312 | 50.312 | 100 |
| SLDR | 50.27 | +0.00 (+0.00%) | 50.27 | 50.27 | 100 |
| RSJN | 32.629▲ | +0.0507 (+0.16%) | 32.629 | 32.629 | 100 |
| HYSD | 20.2792▼ | -0.0135 (-0.07%) | 20.29 | 20.2792 | 109 |
| NTWO | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 113 |
| XCLR | 28.0178▼ | -0.0172 (-0.06%) | 28.024 | 28.0178 | 154 |
| FUSI | 50.61▲ | +0.005 (+0.01%) | 50.6269 | 50.61 | 164 |
| LCG | 31.4771▲ | +0.2927 (+0.94%) | 31.4771 | 31.42 | 168 |
| INDH | 44.123▼ | -0.002 (+0.00%) | 44.123 | 44.123 | 200 |
| BRIF | 27.228▼ | -0.035 (-0.13%) | 27.228 | 27.228 | 200 |
| GSIG | 47.521▼ | -0.014 (-0.03%) | 47.54 | 47.521 | 200 |
| KBUF | 30.861▲ | +0.068 (+0.22%) | 30.861 | 30.74 | 200 |
| GIG | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.37 | 200 |