Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
CRBN | 179.3506▲ | +1.1406 (+0.64%) | 179.3506 | 178.60 | 3,295 |
CSLM | 11.045▲ | +0.025 (+0.23%) | 11.06 | 11.04 | 228,193 |
CSMD | 29.9214▲ | +0.3514 (+1.19%) | 29.9214 | 29.71 | 44,056 |
CTR | 41.01▲ | +0.26 (+0.64%) | 41.01 | 40.73 | 8,700 |
CTRA | 27.86▲ | +0.40 (+1.46%) | 27.89 | 27.32 | 5,135,586 |
CTS | 46.91▲ | +1.47 (+3.24%) | 46.94 | 45.645 | 99,125 |
CVIE | 57.0784▲ | +0.3134 (+0.55%) | 57.0784 | 56.93 | 532 |
CVLC | 65.4762▲ | +0.5086 (+0.78%) | 65.4762 | 65.1299 | 4,376 |
CVSB | 50.56▲ | +0.035 (+0.07%) | 50.65 | 50.52 | 7,416 |
CVSE | 63.4596▲ | +0.5835 (+0.93%) | 63.4596 | 63.38 | 483 |
CVY | 25.5521▲ | +0.2721 (+1.08%) | 25.5521 | 25.28 | 14,195 |
CWI | 28.41▲ | +0.15 (+0.53%) | 28.41 | 28.26 | 107,289 |
CWS | 63.232▲ | +0.732 (+1.17%) | 63.37 | 62.927 | 3,500 |
CXH | 7.67▲ | +0.03 (+0.39%) | 7.67 | 7.65 | 6,100 |
CZAR | 27.86▲ | +0.2505 (+0.91%) | 27.86 | 27.74 | 573 |
DALI | 24.0505▲ | +0.2005 (+0.84%) | 24.0505 | 23.9099 | 2,149 |
DCI | 74.92▲ | +0.84 (+1.13%) | 74.93 | 74.39 | 479,018 |
DDS | 458.05▲ | +16.12 (+3.65%) | 459.94 | 443.63 | 98,642 |
DECT | 30.0903▲ | +0.0938 (+0.31%) | 30.0903 | 30.00 | 5,772 |
DEEF | 29.70▲ | +0.135 (+0.46%) | 29.70 | 29.54 | 4,700 |
DEMZ | 33.19▲ | +0.35 (+1.07%) | 33.19 | 32.9799 | 935 |
DES | 32.44▲ | +0.76 (+2.40%) | 32.45 | 31.889 | 157,705 |
DEW | 50.6131▲ | +0.6731 (+1.35%) | 50.6131 | 50.26 | 3,832 |
DFAU | 36.49▲ | +0.36 (+1.00%) | 36.49 | 36.24 | 425,537 |
DFAX | 25.45▲ | +0.15 (+0.59%) | 25.46 | 25.31 | 489,300 |
DFE | 59.7792▲ | +0.7092 (+1.20%) | 59.7792 | 59.40 | 23,022 |
DFGP | 53.35▲ | +0.155 (+0.29%) | 53.38 | 53.2507 | 38,576 |
DFSD | 47.05▲ | +0.06 (+0.13%) | 47.05 | 47.00 | 220,900 |
DFSU | 34.36▲ | +0.35 (+1.03%) | 34.36 | 34.0834 | 57,464 |
DFUS | 56.96▲ | +0.44 (+0.78%) | 56.98 | 56.60 | 169,900 |
DFVX | 62.3627▲ | +0.5927 (+0.96%) | 62.3627 | 62.04 | 3,823 |
DHI | 162.05▲ | +2.78 (+1.75%) | 162.14 | 160.015 | 1,210,836 |
DIA | 397.56▲ | +4.71 (+1.20%) | 397.58 | 394.47 | 4,339,937 |
DISO | 22.53▲ | +0.1055 (+0.47%) | 22.56 | 22.4529 | 13,215 |
DIVI | 32.23▲ | +0.24 (+0.75%) | 32.23 | 32.02 | 127,300 |
DIVO | 38.81▲ | +0.44 (+1.15%) | 38.83 | 38.56 | 251,121 |
DIVZ | 29.61▲ | +0.1659 (+0.56%) | 29.61 | 29.40 | 8,064 |
DLN | 72.00▲ | +0.93 (+1.31%) | 72.00 | 71.47 | 108,384 |
DLS | 65.41▲ | +0.57 (+0.88%) | 65.41 | 65.0476 | 38,200 |
DLY | 15.93▲ | +0.03 (+0.19%) | 15.95 | 15.81 | 92,684 |
DMCY | 25.7408▲ | +0.0634 (+0.25%) | 25.7408 | 25.7408 | 27 |
DMF | 6.77▲ | +0.02 (+0.30%) | 6.775 | 6.7412 | 61,646 |
DNOW | 15.25▲ | +0.24 (+1.60%) | 15.27 | 15.01 | 625,198 |
DNP | 9.08 | +0.00 (+0.00%) | 9.10 | 9.05 | 556,000 |
DOL | 51.802▲ | +0.372 (+0.72%) | 51.802 | 51.60 | 13,111 |
DPCS | 11.00▲ | +0.05 (+0.46%) | 11.00 | 10.99 | 5,324 |
DSI | 100.77▲ | +0.62 (+0.62%) | 100.77 | 100.06 | 103,225 |
DSKE | 8.29▲ | +0.01 (+0.12%) | 8.30 | 8.29 | 274,727 |
DSTL | 53.71▲ | +0.57 (+1.07%) | 53.72 | 53.42 | 141,243 |
DTD | 70.51▲ | +0.99 (+1.42%) | 70.51 | 69.97 | 16,581 |
DTH | 39.7316▲ | +0.3316 (+0.84%) | 39.7316 | 39.51 | 16,633 |
DTM | 59.61▲ | +0.51 (+0.86%) | 59.61 | 59.03 | 458,989 |
DUSB | 50.5563▲ | +0.0213 (+0.04%) | 50.56 | 50.53 | 46,257 |
DUSL | 56.42▲ | +2.55 (+4.73%) | 56.42 | 54.91 | 21,785 |
DWM | 55.00▲ | +0.41 (+0.75%) | 55.00 | 54.70 | 21,895 |
DXJ | 108.86▲ | +0.28 (+0.26%) | 108.86 | 108.28 | 845,234 |
DXJS | 33.80▲ | +0.06 (+0.18%) | 33.92 | 33.70 | 6,600 |
DYLG | 27.7962▲ | +0.2024 (+0.73%) | 27.7962 | 27.7962 | 2 |
DYTA | 29.146▲ | +0.256 (+0.89%) | 29.146 | 29.0257 | 2,572 |
EBLU | 46.84▲ | +0.485 (+1.05%) | 46.85 | 46.35 | 1,800 |
EDOW | 34.337▲ | +0.434 (+1.28%) | 34.337 | 34.09 | 29,500 |
EEX | 6.89▲ | +0.37 (+5.67%) | 7.00 | 6.565 | 89,098 |
EFIV | 50.65▲ | +0.45 (+0.90%) | 50.65 | 50.33 | 50,100 |
EFO | 47.1558▲ | +0.4858 (+1.04%) | 47.1558 | 47.03 | 338 |
EIC | 16.42▲ | +0.22 (+1.36%) | 16.52 | 16.19 | 66,300 |
EMBD | 22.689▲ | +0.059 (+0.26%) | 22.71 | 22.58 | 9,600 |
EME | 351.59▲ | +0.41 (+0.12%) | 354.73 | 350.15 | 310,231 |
EMHC | 24.30▲ | +0.11 (+0.45%) | 24.30 | 24.17 | 2,084,814 |
EMIF | 21.98▲ | +0.24 (+1.10%) | 21.98 | 21.89 | 700 |
EMMF | 26.2511▲ | +0.0951 (+0.36%) | 26.2511 | 26.1601 | 2,757 |
EMNT | 98.60▲ | +0.04 (+0.04%) | 98.61 | 98.58 | 3,200 |
EOD | 4.70▲ | +0.04 (+0.86%) | 4.71 | 4.66 | 244,800 |
EPS | 55.31▲ | +0.48 (+0.88%) | 55.32 | 54.945 | 67,230 |
EQTY | 21.8917▲ | +0.1917 (+0.88%) | 21.8917 | 21.744 | 14,960 |
ESGA | 65.752▲ | +0.469 (+0.72%) | 65.752 | 65.35 | 6,600 |
ESGN | 30.636▲ | +0.109 (+0.36%) | 30.636 | 30.636 | 100 |
ESGS | 44.273▲ | +0.563 (+1.29%) | 44.28 | 43.93 | 1,900 |
ESGU | 114.95▲ | +0.93 (+0.82%) | 114.95 | 114.1883 | 908,445 |
ESHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 2,471 |
ETB | 13.64▲ | +0.02 (+0.15%) | 13.66 | 13.58 | 31,200 |
ETR | 104.88▲ | +2.53 (+2.47%) | 104.91 | 102.68 | 1,669,088 |
ETY | 13.41▲ | +0.04 (+0.30%) | 13.41 | 13.29 | 190,900 |
EUFN | 22.78▲ | +0.12 (+0.53%) | 22.79 | 22.68 | 664,100 |
EVGR | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 318 |
EVHY | 53.2468▲ | +0.2379 (+0.45%) | 53.25 | 53.15 | 481 |
EVSB | 50.595▲ | +0.035 (+0.07%) | 50.595 | 50.57 | 574 |
EW | 95.15▲ | +1.73 (+1.85%) | 95.35 | 93.5872 | 3,656,907 |
EWI | 37.95▲ | +0.19 (+0.50%) | 37.95 | 37.795 | 229,002 |
EWN | 49.75▲ | +0.45 (+0.91%) | 49.75 | 49.45 | 44,741 |
EWW | 69.08▲ | +0.62 (+0.91%) | 69.41 | 68.38 | 1,586,068 |
EXC | 37.31▲ | +0.75 (+2.05%) | 37.32 | 36.77 | 7,988,293 |
EXG | 8.10▲ | +0.07 (+0.87%) | 8.10 | 8.04 | 453,700 |
EXI | 140.0462▲ | +1.4562 (+1.05%) | 140.07 | 138.98 | 17,973 |
EXP | 269.13▼ | -0.94 (-0.35%) | 272.72 | 266.15 | 249,498 |
F | 13.06▲ | +0.62 (+4.98%) | 13.07 | 12.52 | 47,677,062 |
FBIN | 84.15▲ | +2.37 (+2.90%) | 84.17 | 82.00 | 871,970 |
FCNCA | 1,616.88▲ | +17.13 (+1.07%) | 1,618.45 | 1,594.18 | 49,935 |
FCOM | 49.63▲ | +0.24 (+0.49%) | 49.70 | 49.26 | 50,169 |
FDIS | 82.49▲ | +1.00 (+1.23%) | 82.52 | 81.9099 | 31,815 |
FDLO | 56.07▲ | +0.51 (+0.92%) | 56.07 | 55.75 | 63,995 |