Price Near 60 Periods High results

Technical stock screener for Price Near 60 Periods High results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CRBN 179.3506 +1.1406 (+0.64%) 179.3506 178.60 3,295
CSLM 11.045 +0.025 (+0.23%) 11.06 11.04 228,193
CSMD 29.9214 +0.3514 (+1.19%) 29.9214 29.71 44,056
CTR 41.01 +0.26 (+0.64%) 41.01 40.73 8,700
CTRA 27.86 +0.40 (+1.46%) 27.89 27.32 5,135,586
CTS 46.91 +1.47 (+3.24%) 46.94 45.645 99,125
CVIE 57.0784 +0.3134 (+0.55%) 57.0784 56.93 532
CVLC 65.4762 +0.5086 (+0.78%) 65.4762 65.1299 4,376
CVSB 50.56 +0.035 (+0.07%) 50.65 50.52 7,416
CVSE 63.4596 +0.5835 (+0.93%) 63.4596 63.38 483
CVY 25.5521 +0.2721 (+1.08%) 25.5521 25.28 14,195
CWI 28.41 +0.15 (+0.53%) 28.41 28.26 107,289
CWS 63.232 +0.732 (+1.17%) 63.37 62.927 3,500
CXH 7.67 +0.03 (+0.39%) 7.67 7.65 6,100
CZAR 27.86 +0.2505 (+0.91%) 27.86 27.74 573
DALI 24.0505 +0.2005 (+0.84%) 24.0505 23.9099 2,149
DCI 74.92 +0.84 (+1.13%) 74.93 74.39 479,018
DDS 458.05 +16.12 (+3.65%) 459.94 443.63 98,642
DECT 30.0903 +0.0938 (+0.31%) 30.0903 30.00 5,772
DEEF 29.70 +0.135 (+0.46%) 29.70 29.54 4,700
DEMZ 33.19 +0.35 (+1.07%) 33.19 32.9799 935
DES 32.44 +0.76 (+2.40%) 32.45 31.889 157,705
DEW 50.6131 +0.6731 (+1.35%) 50.6131 50.26 3,832
DFAU 36.49 +0.36 (+1.00%) 36.49 36.24 425,537
DFAX 25.45 +0.15 (+0.59%) 25.46 25.31 489,300
DFE 59.7792 +0.7092 (+1.20%) 59.7792 59.40 23,022
DFGP 53.35 +0.155 (+0.29%) 53.38 53.2507 38,576
DFSD 47.05 +0.06 (+0.13%) 47.05 47.00 220,900
DFSU 34.36 +0.35 (+1.03%) 34.36 34.0834 57,464
DFUS 56.96 +0.44 (+0.78%) 56.98 56.60 169,900
DFVX 62.3627 +0.5927 (+0.96%) 62.3627 62.04 3,823
DHI 162.05 +2.78 (+1.75%) 162.14 160.015 1,210,836
DIA 397.56 +4.71 (+1.20%) 397.58 394.47 4,339,937
DISO 22.53 +0.1055 (+0.47%) 22.56 22.4529 13,215
DIVI 32.23 +0.24 (+0.75%) 32.23 32.02 127,300
DIVO 38.81 +0.44 (+1.15%) 38.83 38.56 251,121
DIVZ 29.61 +0.1659 (+0.56%) 29.61 29.40 8,064
DLN 72.00 +0.93 (+1.31%) 72.00 71.47 108,384
DLS 65.41 +0.57 (+0.88%) 65.41 65.0476 38,200
DLY 15.93 +0.03 (+0.19%) 15.95 15.81 92,684
DMCY 25.7408 +0.0634 (+0.25%) 25.7408 25.7408 27
DMF 6.77 +0.02 (+0.30%) 6.775 6.7412 61,646
DNOW 15.25 +0.24 (+1.60%) 15.27 15.01 625,198
DNP 9.08 +0.00 (+0.00%) 9.10 9.05 556,000
DOL 51.802 +0.372 (+0.72%) 51.802 51.60 13,111
DPCS 11.00 +0.05 (+0.46%) 11.00 10.99 5,324
DSI 100.77 +0.62 (+0.62%) 100.77 100.06 103,225
DSKE 8.29 +0.01 (+0.12%) 8.30 8.29 274,727
DSTL 53.71 +0.57 (+1.07%) 53.72 53.42 141,243
DTD 70.51 +0.99 (+1.42%) 70.51 69.97 16,581
DTH 39.7316 +0.3316 (+0.84%) 39.7316 39.51 16,633
DTM 59.61 +0.51 (+0.86%) 59.61 59.03 458,989
DUSB 50.5563 +0.0213 (+0.04%) 50.56 50.53 46,257
DUSL 56.42 +2.55 (+4.73%) 56.42 54.91 21,785
DWM 55.00 +0.41 (+0.75%) 55.00 54.70 21,895
DXJ 108.86 +0.28 (+0.26%) 108.86 108.28 845,234
DXJS 33.80 +0.06 (+0.18%) 33.92 33.70 6,600
DYLG 27.7962 +0.2024 (+0.73%) 27.7962 27.7962 2
DYTA 29.146 +0.256 (+0.89%) 29.146 29.0257 2,572
EBLU 46.84 +0.485 (+1.05%) 46.85 46.35 1,800
EDOW 34.337 +0.434 (+1.28%) 34.337 34.09 29,500
EEX 6.89 +0.37 (+5.67%) 7.00 6.565 89,098
EFIV 50.65 +0.45 (+0.90%) 50.65 50.33 50,100
EFO 47.1558 +0.4858 (+1.04%) 47.1558 47.03 338
EIC 16.42 +0.22 (+1.36%) 16.52 16.19 66,300
EMBD 22.689 +0.059 (+0.26%) 22.71 22.58 9,600
EME 351.59 +0.41 (+0.12%) 354.73 350.15 310,231
EMHC 24.30 +0.11 (+0.45%) 24.30 24.17 2,084,814
EMIF 21.98 +0.24 (+1.10%) 21.98 21.89 700
EMMF 26.2511 +0.0951 (+0.36%) 26.2511 26.1601 2,757
EMNT 98.60 +0.04 (+0.04%) 98.61 98.58 3,200
EOD 4.70 +0.04 (+0.86%) 4.71 4.66 244,800
EPS 55.31 +0.48 (+0.88%) 55.32 54.945 67,230
EQTY 21.8917 +0.1917 (+0.88%) 21.8917 21.744 14,960
ESGA 65.752 +0.469 (+0.72%) 65.752 65.35 6,600
ESGN 30.636 +0.109 (+0.36%) 30.636 30.636 100
ESGS 44.273 +0.563 (+1.29%) 44.28 43.93 1,900
ESGU 114.95 +0.93 (+0.82%) 114.95 114.1883 908,445
ESHA 10.40 +0.00 (+0.00%) 10.40 10.40 2,471
ETB 13.64 +0.02 (+0.15%) 13.66 13.58 31,200
ETR 104.88 +2.53 (+2.47%) 104.91 102.68 1,669,088
ETY 13.41 +0.04 (+0.30%) 13.41 13.29 190,900
EUFN 22.78 +0.12 (+0.53%) 22.79 22.68 664,100
EVGR 11.32 +0.00 (+0.00%) 11.32 11.32 318
EVHY 53.2468 +0.2379 (+0.45%) 53.25 53.15 481
EVSB 50.595 +0.035 (+0.07%) 50.595 50.57 574
EW 95.15 +1.73 (+1.85%) 95.35 93.5872 3,656,907
EWI 37.95 +0.19 (+0.50%) 37.95 37.795 229,002
EWN 49.75 +0.45 (+0.91%) 49.75 49.45 44,741
EWW 69.08 +0.62 (+0.91%) 69.41 68.38 1,586,068
EXC 37.31 +0.75 (+2.05%) 37.32 36.77 7,988,293
EXG 8.10 +0.07 (+0.87%) 8.10 8.04 453,700
EXI 140.0462 +1.4562 (+1.05%) 140.07 138.98 17,973
EXP 269.13 -0.94 (-0.35%) 272.72 266.15 249,498
F 13.06 +0.62 (+4.98%) 13.07 12.52 47,677,062
FBIN 84.15 +2.37 (+2.90%) 84.17 82.00 871,970
FCNCA 1,616.88 +17.13 (+1.07%) 1,618.45 1,594.18 49,935
FCOM 49.63 +0.24 (+0.49%) 49.70 49.26 50,169
FDIS 82.49 +1.00 (+1.23%) 82.52 81.9099 31,815
FDLO 56.07 +0.51 (+0.92%) 56.07 55.75 63,995