Price Near 60 Periods High results

Technical stock screener for Price Near 60 Periods High results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HAIA 10.97 +0.00 (+0.00%) 10.97 10.97 7
HART 30.124 +0.04 (+0.13%) 30.124 30.124 100
HAS 56.52 +0.04 (+0.07%) 57.04 56.16 1,079,892
HAYN 60.12 -0.02 (-0.03%) 60.18 60.095 334,212
HBM 7.00 +0.08 (+1.16%) 7.10 6.90 3,138,139
HCA 333.53 +1.84 (+0.55%) 334.49 330.735 812,722
HCOM 14.633 +0.1513 (+1.04%) 14.633 14.595 400
HDEF 24.67 -0.12 (-0.48%) 24.735 24.64 159,985
HDG 49.2492 +0.1073 (+0.22%) 49.34 49.1602 1,628
HDMV 29.27 -0.12 (-0.41%) 29.27 29.19 1,644
HEDJ 48.30 -0.08 (-0.17%) 48.48 48.26 124,500
HELO 55.97 +0.07 (+0.13%) 55.98 55.90 103,513
HEWG 35.47 -0.04 (-0.11%) 35.47 35.42 400
HEZU 36.77 -0.02 (-0.05%) 36.786 36.70 19,300
HFXI 26.83 -0.06 (-0.22%) 27.03 26.8199 54,734
HGTY 9.15 -0.03 (-0.33%) 9.365 9.12 62,019
HIDE 23.1338 +0.0238 (+0.10%) 23.14 23.1299 6,806
HLMN 10.64 -0.02 (-0.19%) 10.78 10.565 1,186,943
HMY 8.17 +0.15 (+1.87%) 8.29 8.05 6,040,115
HNI 45.13 +0.02 (+0.04%) 45.47 44.49 259,121
HNW 11.8747 +0.0447 (+0.38%) 11.9199 11.86 16,397
HPS 15.43 +0.16 (+1.05%) 15.54 15.24 136,300
HQGO 47.0519 +0.065 (+0.14%) 47.0519 47.0519 29
HSCZ 31.50 -0.06 (-0.19%) 31.50 31.4602 10,088
HTY 5.24 +0.02 (+0.38%) 5.27 5.22 69,400
HYAC 10.42 +0.00 (+0.00%) 10.42 10.38 3,008
HYBB 46.25 -0.08 (-0.17%) 46.34 46.23 19,500
HYDW 46.15 -0.0421 (-0.09%) 46.21 46.12 4,407
HYEM 19.08 -0.01 (-0.05%) 19.15 19.06 312,100
HYFI 36.78 -0.03 (-0.08%) 36.85 36.76 98,685
HYG 77.73 -0.17 (-0.22%) 77.92 77.72 31,531,300
HYGH 85.727 +0.0291 (+0.03%) 85.85 85.678 20,800
HYGI 26.239 -0.011 (-0.04%) 26.239 26.239 100
HYGV 41.11 -0.06 (-0.15%) 41.17 41.065 243,857
HYLB 35.71 -0.06 (-0.17%) 35.78 35.70 2,265,811
HYMB 25.69 +0.03 (+0.12%) 25.71 25.6449 633,974
HYRM 23.2251 -0.0269 (-0.12%) 23.235 23.2251 185
HYS 93.48 -0.20 (-0.21%) 93.74 93.44 106,000
HYUP 41.16 -0.0491 (-0.12%) 41.16 41.16 11
IAPR 27.16 -0.04 (-0.15%) 27.40 27.0201 220,965
IBDP 25.05 +0.00 (+0.00%) 25.06 25.05 395,956
IBDQ 24.81 +0.01 (+0.04%) 24.81 24.79 306,293
IBIC 25.56 -0.01 (-0.04%) 25.56 25.55 3,287
IBIE 25.57 -0.005 (-0.02%) 25.57 25.5435 1,686
IBIF 25.67 +0.025 (+0.10%) 25.67 25.62 5,085
IBOC 56.14 +0.30 (+0.54%) 56.51 55.62 373,545
IBTE 23.94 +0.00 (+0.00%) 23.96 23.94 622,200
ICCH 15.9963 -0.0037 (-0.02%) 16.00 15.99 13,185
IDEC 26.84 -0.02 (-0.07%) 26.84 26.84 292
IDEV 67.13 -0.14 (-0.21%) 67.215 67.05 829,300
IDMO 42.05 -0.05 (-0.12%) 42.1999 42.02 32,942
IEUR 57.85 -0.16 (-0.28%) 57.95 57.8379 432,771
IEUS 56.64 -0.11 (-0.19%) 56.82 56.64 6,500
IEV 55.67 -0.13 (-0.23%) 55.74 55.63 132,600
IGF 47.62 -0.01 (-0.02%) 47.7637 47.49 382,451
IGSB 51.28 -0.05 (-0.10%) 51.32 51.27 1,771,498
IGTA 10.86 -0.02 (-0.18%) 10.90 10.85 13,663
IGTR 27.9716 -0.0684 (-0.24%) 28.01 27.95 16,553
IHDG 45.94 -0.04 (-0.09%) 45.97 45.85 241,300
IHYF 22.35 -0.0165 (-0.07%) 22.39 22.34 4,446
IIIN 38.22 +0.40 (+1.06%) 38.32 37.55 99,525
IJUL 28.21 -0.03 (-0.11%) 28.30 28.20 6,600
ILCB 72.47 +0.02 (+0.03%) 72.5961 72.37 37,224
IMO 69.13 +0.48 (+0.70%) 69.50 68.785 451,053
IMTM 39.23 -0.13 (-0.33%) 39.32 39.18 245,004
INAQ 10.77 +0.00 (+0.00%) 10.77 10.77 0
INCM 26.08 +0.01 (+0.04%) 26.19 26.01 33,769
INKM 31.212 +0.062 (+0.20%) 31.225 31.20 5,814
INOV 28.015 -0.0151 (-0.05%) 28.05 28.015 5,212
INTF 29.84 -0.04 (-0.13%) 29.8617 29.77 92,686
IOCT 28.92 -0.0459 (-0.16%) 29.04 28.92 15,200
IOO 89.41 -0.01 (-0.01%) 89.60 89.25 136,600
IPXX 10.465 +0.00 (+0.00%) 10.47 10.46 128,309
IQHI 26.535 +0.03 (+0.11%) 26.535 26.535 1
IQI 9.68 +0.03 (+0.31%) 9.68 9.60 183,400
IQIN 34.3107 -0.0696 (-0.20%) 34.37 34.08 14,320
IQSU 44.36 +0.02 (+0.05%) 44.443 44.36 600
ISCF 32.98 -0.02 (-0.06%) 33.0299 32.94 37,672
ISEP 27.2299 -0.0302 (-0.11%) 27.25 27.20 1,792
ISHP 29.85 +0.084 (+0.28%) 29.85 29.85 100
ISZE 26.665 -0.0654 (-0.24%) 26.665 26.665 28
ITOT 115.30 +0.03 (+0.03%) 115.6105 115.25 1,294,186
IVAL 26.98 -0.025 (-0.09%) 27.01 26.8958 4,319
IVCA 11.19 +0.00 (+0.00%) 11.195 11.19 25,272
IVCB 11.27 -0.01 (-0.09%) 11.27 11.26 2,122
IVLU 28.23 -0.045 (-0.16%) 28.301 28.21 830,197
IVV 525.73 +0.01 (+0.00%) 527.155 525.34 4,691,872
IWB 288.03 -0.07 (-0.02%) 288.75 287.85 858,000
IWL 127.12 +0.06 (+0.05%) 127.34 126.97 240,800
IWM 210.30 +0.66 (+0.31%) 211.8701 209.84 35,537,564
IWP 114.14 +0.03 (+0.03%) 114.60 114.08 329,700
IWV 300.08 +0.18 (+0.06%) 300.72 299.7811 200,502
IXJ 93.15 +0.09 (+0.10%) 93.37 93.03 121,353
IXUS 67.86 -0.06 (-0.09%) 67.99 67.79 729,900
IYC 81.97 -0.06 (-0.07%) 82.28 81.97 24,433
IYY 128.09 +0.05 (+0.04%) 128.29 128.00 24,161
JANW 31.4351 +0.0351 (+0.11%) 31.48 31.3601 45,341
JCTR 71.03 +0.1369 (+0.19%) 71.03 71.018 1,005
JEPQ 54.24 -0.05 (-0.09%) 54.35 54.1801 3,585,818
JHG 32.89 -0.09 (-0.27%) 33.215 32.835 1,991,994