Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
HAIA | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 7 |
HART | 30.124▲ | +0.04 (+0.13%) | 30.124 | 30.124 | 100 |
HAS | 56.52▲ | +0.04 (+0.07%) | 57.04 | 56.16 | 1,079,892 |
HAYN | 60.12▼ | -0.02 (-0.03%) | 60.18 | 60.095 | 334,212 |
HBM | 7.00▲ | +0.08 (+1.16%) | 7.10 | 6.90 | 3,138,139 |
HCA | 333.53▲ | +1.84 (+0.55%) | 334.49 | 330.735 | 812,722 |
HCOM | 14.633▲ | +0.1513 (+1.04%) | 14.633 | 14.595 | 400 |
HDEF | 24.67▼ | -0.12 (-0.48%) | 24.735 | 24.64 | 159,985 |
HDG | 49.2492▲ | +0.1073 (+0.22%) | 49.34 | 49.1602 | 1,628 |
HDMV | 29.27▼ | -0.12 (-0.41%) | 29.27 | 29.19 | 1,644 |
HEDJ | 48.30▼ | -0.08 (-0.17%) | 48.48 | 48.26 | 124,500 |
HELO | 55.97▲ | +0.07 (+0.13%) | 55.98 | 55.90 | 103,513 |
HEWG | 35.47▼ | -0.04 (-0.11%) | 35.47 | 35.42 | 400 |
HEZU | 36.77▼ | -0.02 (-0.05%) | 36.786 | 36.70 | 19,300 |
HFXI | 26.83▼ | -0.06 (-0.22%) | 27.03 | 26.8199 | 54,734 |
HGTY | 9.15▼ | -0.03 (-0.33%) | 9.365 | 9.12 | 62,019 |
HIDE | 23.1338▲ | +0.0238 (+0.10%) | 23.14 | 23.1299 | 6,806 |
HLMN | 10.64▼ | -0.02 (-0.19%) | 10.78 | 10.565 | 1,186,943 |
HMY | 8.17▲ | +0.15 (+1.87%) | 8.29 | 8.05 | 6,040,115 |
HNI | 45.13▲ | +0.02 (+0.04%) | 45.47 | 44.49 | 259,121 |
HNW | 11.8747▲ | +0.0447 (+0.38%) | 11.9199 | 11.86 | 16,397 |
HPS | 15.43▲ | +0.16 (+1.05%) | 15.54 | 15.24 | 136,300 |
HQGO | 47.0519▲ | +0.065 (+0.14%) | 47.0519 | 47.0519 | 29 |
HSCZ | 31.50▼ | -0.06 (-0.19%) | 31.50 | 31.4602 | 10,088 |
HTY | 5.24▲ | +0.02 (+0.38%) | 5.27 | 5.22 | 69,400 |
HYAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.38 | 3,008 |
HYBB | 46.25▼ | -0.08 (-0.17%) | 46.34 | 46.23 | 19,500 |
HYDW | 46.15▼ | -0.0421 (-0.09%) | 46.21 | 46.12 | 4,407 |
HYEM | 19.08▼ | -0.01 (-0.05%) | 19.15 | 19.06 | 312,100 |
HYFI | 36.78▼ | -0.03 (-0.08%) | 36.85 | 36.76 | 98,685 |
HYG | 77.73▼ | -0.17 (-0.22%) | 77.92 | 77.72 | 31,531,300 |
HYGH | 85.727▲ | +0.0291 (+0.03%) | 85.85 | 85.678 | 20,800 |
HYGI | 26.239▼ | -0.011 (-0.04%) | 26.239 | 26.239 | 100 |
HYGV | 41.11▼ | -0.06 (-0.15%) | 41.17 | 41.065 | 243,857 |
HYLB | 35.71▼ | -0.06 (-0.17%) | 35.78 | 35.70 | 2,265,811 |
HYMB | 25.69▲ | +0.03 (+0.12%) | 25.71 | 25.6449 | 633,974 |
HYRM | 23.2251▼ | -0.0269 (-0.12%) | 23.235 | 23.2251 | 185 |
HYS | 93.48▼ | -0.20 (-0.21%) | 93.74 | 93.44 | 106,000 |
HYUP | 41.16▼ | -0.0491 (-0.12%) | 41.16 | 41.16 | 11 |
IAPR | 27.16▼ | -0.04 (-0.15%) | 27.40 | 27.0201 | 220,965 |
IBDP | 25.05 | +0.00 (+0.00%) | 25.06 | 25.05 | 395,956 |
IBDQ | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.79 | 306,293 |
IBIC | 25.56▼ | -0.01 (-0.04%) | 25.56 | 25.55 | 3,287 |
IBIE | 25.57▼ | -0.005 (-0.02%) | 25.57 | 25.5435 | 1,686 |
IBIF | 25.67▲ | +0.025 (+0.10%) | 25.67 | 25.62 | 5,085 |
IBOC | 56.14▲ | +0.30 (+0.54%) | 56.51 | 55.62 | 373,545 |
IBTE | 23.94 | +0.00 (+0.00%) | 23.96 | 23.94 | 622,200 |
ICCH | 15.9963▼ | -0.0037 (-0.02%) | 16.00 | 15.99 | 13,185 |
IDEC | 26.84▼ | -0.02 (-0.07%) | 26.84 | 26.84 | 292 |
IDEV | 67.13▼ | -0.14 (-0.21%) | 67.215 | 67.05 | 829,300 |
IDMO | 42.05▼ | -0.05 (-0.12%) | 42.1999 | 42.02 | 32,942 |
IEUR | 57.85▼ | -0.16 (-0.28%) | 57.95 | 57.8379 | 432,771 |
IEUS | 56.64▼ | -0.11 (-0.19%) | 56.82 | 56.64 | 6,500 |
IEV | 55.67▼ | -0.13 (-0.23%) | 55.74 | 55.63 | 132,600 |
IGF | 47.62▼ | -0.01 (-0.02%) | 47.7637 | 47.49 | 382,451 |
IGSB | 51.28▼ | -0.05 (-0.10%) | 51.32 | 51.27 | 1,771,498 |
IGTA | 10.86▼ | -0.02 (-0.18%) | 10.90 | 10.85 | 13,663 |
IGTR | 27.9716▼ | -0.0684 (-0.24%) | 28.01 | 27.95 | 16,553 |
IHDG | 45.94▼ | -0.04 (-0.09%) | 45.97 | 45.85 | 241,300 |
IHYF | 22.35▼ | -0.0165 (-0.07%) | 22.39 | 22.34 | 4,446 |
IIIN | 38.22▲ | +0.40 (+1.06%) | 38.32 | 37.55 | 99,525 |
IJUL | 28.21▼ | -0.03 (-0.11%) | 28.30 | 28.20 | 6,600 |
ILCB | 72.47▲ | +0.02 (+0.03%) | 72.5961 | 72.37 | 37,224 |
IMO | 69.13▲ | +0.48 (+0.70%) | 69.50 | 68.785 | 451,053 |
IMTM | 39.23▼ | -0.13 (-0.33%) | 39.32 | 39.18 | 245,004 |
INAQ | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
INCM | 26.08▲ | +0.01 (+0.04%) | 26.19 | 26.01 | 33,769 |
INKM | 31.212▲ | +0.062 (+0.20%) | 31.225 | 31.20 | 5,814 |
INOV | 28.015▼ | -0.0151 (-0.05%) | 28.05 | 28.015 | 5,212 |
INTF | 29.84▼ | -0.04 (-0.13%) | 29.8617 | 29.77 | 92,686 |
IOCT | 28.92▼ | -0.0459 (-0.16%) | 29.04 | 28.92 | 15,200 |
IOO | 89.41▼ | -0.01 (-0.01%) | 89.60 | 89.25 | 136,600 |
IPXX | 10.465 | +0.00 (+0.00%) | 10.47 | 10.46 | 128,309 |
IQHI | 26.535▲ | +0.03 (+0.11%) | 26.535 | 26.535 | 1 |
IQI | 9.68▲ | +0.03 (+0.31%) | 9.68 | 9.60 | 183,400 |
IQIN | 34.3107▼ | -0.0696 (-0.20%) | 34.37 | 34.08 | 14,320 |
IQSU | 44.36▲ | +0.02 (+0.05%) | 44.443 | 44.36 | 600 |
ISCF | 32.98▼ | -0.02 (-0.06%) | 33.0299 | 32.94 | 37,672 |
ISEP | 27.2299▼ | -0.0302 (-0.11%) | 27.25 | 27.20 | 1,792 |
ISHP | 29.85▲ | +0.084 (+0.28%) | 29.85 | 29.85 | 100 |
ISZE | 26.665▼ | -0.0654 (-0.24%) | 26.665 | 26.665 | 28 |
ITOT | 115.30▲ | +0.03 (+0.03%) | 115.6105 | 115.25 | 1,294,186 |
IVAL | 26.98▼ | -0.025 (-0.09%) | 27.01 | 26.8958 | 4,319 |
IVCA | 11.19 | +0.00 (+0.00%) | 11.195 | 11.19 | 25,272 |
IVCB | 11.27▼ | -0.01 (-0.09%) | 11.27 | 11.26 | 2,122 |
IVLU | 28.23▼ | -0.045 (-0.16%) | 28.301 | 28.21 | 830,197 |
IVV | 525.73▲ | +0.01 (+0.00%) | 527.155 | 525.34 | 4,691,872 |
IWB | 288.03▼ | -0.07 (-0.02%) | 288.75 | 287.85 | 858,000 |
IWL | 127.12▲ | +0.06 (+0.05%) | 127.34 | 126.97 | 240,800 |
IWM | 210.30▲ | +0.66 (+0.31%) | 211.8701 | 209.84 | 35,537,564 |
IWP | 114.14▲ | +0.03 (+0.03%) | 114.60 | 114.08 | 329,700 |
IWV | 300.08▲ | +0.18 (+0.06%) | 300.72 | 299.7811 | 200,502 |
IXJ | 93.15▲ | +0.09 (+0.10%) | 93.37 | 93.03 | 121,353 |
IXUS | 67.86▼ | -0.06 (-0.09%) | 67.99 | 67.79 | 729,900 |
IYC | 81.97▼ | -0.06 (-0.07%) | 82.28 | 81.97 | 24,433 |
IYY | 128.09▲ | +0.05 (+0.04%) | 128.29 | 128.00 | 24,161 |
JANW | 31.4351▲ | +0.0351 (+0.11%) | 31.48 | 31.3601 | 45,341 |
JCTR | 71.03▲ | +0.1369 (+0.19%) | 71.03 | 71.018 | 1,005 |
JEPQ | 54.24▼ | -0.05 (-0.09%) | 54.35 | 54.1801 | 3,585,818 |
JHG | 32.89▼ | -0.09 (-0.27%) | 33.215 | 32.835 | 1,991,994 |