Price Near 60 Periods High results

Technical stock screener for Price Near 60 Periods High results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
PPIE 22.88 -0.1146 (-0.50%) 22.97 22.88 192,980
HDEF 24.67 -0.12 (-0.48%) 24.735 24.64 159,985
ZBH 131.98 -0.63 (-0.48%) 133.90 131.60 1,425,300
EMB 89.67 -0.41 (-0.46%) 90.07 89.65 5,938,531
FEZ 52.55 -0.24 (-0.45%) 52.68 52.49 1,941,800
UIVM 48.87 -0.218 (-0.44%) 48.96 48.87 797
AVY 223.25 -0.99 (-0.44%) 225.255 223.07 316,695
JIRE 62.62 -0.26 (-0.41%) 62.82 62.61 1,218,076
HDMV 29.27 -0.12 (-0.41%) 29.27 29.19 1,644
JHMD 34.53 -0.14 (-0.40%) 34.5464 34.46 53,494
PDN 32.88 -0.13 (-0.39%) 32.9699 32.86 19,503
SCZ 63.33 -0.25 (-0.39%) 63.41 63.23 1,059,000
UYLD 50.875 -0.20 (-0.39%) 50.91 50.83 85,527
SUZ 12.78 -0.05 (-0.39%) 12.82 12.68 684,545
TSEC 25.91 -0.10 (-0.38%) 25.91 25.91 100
EMBD 22.602 -0.087 (-0.38%) 22.70 22.578 13,000
WM 213.15 -0.82 (-0.38%) 214.54 211.975 2,581,613
DAX 33.403 -0.127 (-0.38%) 33.45 33.28 4,300
EWG 31.75 -0.12 (-0.38%) 31.80 31.73 899,000
ECL 230.90 -0.86 (-0.37%) 231.57 230.045 820,956
SIO 25.4407 -0.0943 (-0.37%) 25.4407 25.4407 92
DFSI 33.67 -0.12 (-0.36%) 33.755 33.6631 46,311
FLEU 26.0545 -0.0911 (-0.35%) 26.0642 25.99 4,024
ESGD 79.91 -0.27 (-0.34%) 80.10 79.74 784,358
NUE 197.90 -0.66 (-0.33%) 199.00 196.50 1,051,990
IMTM 39.23 -0.13 (-0.33%) 39.32 39.18 245,004
HGTY 9.15 -0.03 (-0.33%) 9.365 9.12 62,019
DCI 74.68 -0.24 (-0.32%) 75.16 74.30 405,366
EWO 21.72 -0.069 (-0.32%) 21.72 21.65 3,200
SHLD 33.197 -0.103 (-0.31%) 33.2899 33.1519 28,452
FNDC 35.47 -0.11 (-0.31%) 35.51 35.42 170,200
CHW 6.51 -0.02 (-0.31%) 6.55 6.51 186,925
DLS 65.21 -0.20 (-0.31%) 65.33 65.08 41,700
FCVT 34.09 -0.10 (-0.29%) 34.23 34.08 5,825
UPV 63.0837 -0.1846 (-0.29%) 63.1026 63.0837 238
CIZ 31.419 -0.091 (-0.29%) 31.459 31.419 8,200
JPAN 30.5581 -0.0871 (-0.28%) 31.84 30.5299 1,649
AWF 10.62 -0.03 (-0.28%) 10.69 10.62 239,300
GWX 32.48 -0.09 (-0.28%) 32.58 32.4185 65,962
IEUR 57.85 -0.16 (-0.28%) 57.95 57.8379 432,771
NUHY 21.122 -0.058 (-0.27%) 21.17 21.11 25,000
JHG 32.89 -0.09 (-0.27%) 33.215 32.835 1,991,994
EMCG 11.14 -0.03 (-0.27%) 11.14 11.14 801
WTFC 104.39 -0.28 (-0.27%) 105.17 104.08 308,875
KMLM 29.89 -0.08 (-0.27%) 30.00 29.72 99,550
EFO 47.03 -0.1258 (-0.27%) 47.16 46.88 3,400
ARYD 11.23 -0.03 (-0.27%) 11.27 11.23 410
FVC 34.51 -0.09 (-0.26%) 34.6371 34.48 5,169
MXE 11.56 -0.03 (-0.26%) 11.63 11.55 23,600
EBLU 46.719 -0.121 (-0.26%) 46.89 46.719 4,700
DTH 39.63 -0.1016 (-0.26%) 39.6999 39.6201 32,648
FEDM 50.054 -0.1282 (-0.26%) 50.054 50.054 100
TEMP 43.766 -0.112 (-0.26%) 43.766 43.766 100
EXI 139.69 -0.3562 (-0.25%) 139.81 139.46 11,300
LRND 31.45 -0.08 (-0.25%) 31.501 31.45 200
WEIX 29.339 -0.074 (-0.25%) 29.339 29.339 100
ASH 97.37 -0.24 (-0.25%) 98.17 97.36 246,249
CGDV 32.50 -0.08 (-0.25%) 32.56 32.434 3,053,300
OC 166.80 -0.41 (-0.25%) 167.93 165.58 473,524
ISZE 26.665 -0.0654 (-0.24%) 26.665 26.665 28
IGTR 27.9716 -0.0684 (-0.24%) 28.01 27.95 16,553
CGDG 28.63 -0.07 (-0.24%) 28.64 28.5499 48,302
SNA 296.22 -0.72 (-0.24%) 298.49 295.785 241,599
DIM 62.91 -0.1524 (-0.24%) 62.9389 62.81 5,012
CID 32.31 -0.078 (-0.24%) 32.35 32.31 1,400
SGLC 33.29 -0.08 (-0.24%) 33.4399 33.20 7,871
OVT 22.28 -0.0534 (-0.24%) 22.32 22.28 3,029
FNY 75.61 -0.18 (-0.24%) 76.10 75.61 11,200
AFG 136.48 -0.32 (-0.23%) 137.715 136.36 208,508
EFAX 41.5872 -0.0974 (-0.23%) 41.6246 41.565 20,226
IEV 55.67 -0.13 (-0.23%) 55.74 55.63 132,600
CUT 33.92 -0.0784 (-0.23%) 34.09 33.69 1,300
ESGN 30.5655 -0.0705 (-0.23%) 30.5655 30.5655 33
SCHF 39.02 -0.09 (-0.23%) 39.09 38.99 3,280,500
EFA 79.86 -0.18 (-0.22%) 79.97 79.72 17,180,400
HFXI 26.83 -0.06 (-0.22%) 27.03 26.8199 54,734
PG 162.25 -0.36 (-0.22%) 163.14 161.70 7,191,571
BECO 21.277 -0.047 (-0.22%) 21.31 21.277 5,000
HYG 77.73 -0.17 (-0.22%) 77.92 77.72 31,531,300
AIG 78.17 -0.17 (-0.22%) 78.70 78.14 4,293,049
PEJ 46.18 -0.10 (-0.22%) 46.40 46.12 20,500
DEEF 29.636 -0.064 (-0.22%) 29.72 29.57 3,600
HYS 93.48 -0.20 (-0.21%) 93.74 93.44 106,000
FDT 56.12 -0.12 (-0.21%) 56.39 55.34 29,900
SPHY 23.46 -0.05 (-0.21%) 23.53 23.45 3,130,000
FEUZ 42.4197 -0.0903 (-0.21%) 42.4197 42.4197 14
PPH 90.70 -0.19 (-0.21%) 91.14 90.70 88,044
IDEV 67.13 -0.14 (-0.21%) 67.215 67.05 829,300
IQIN 34.3107 -0.0696 (-0.20%) 34.37 34.08 14,320
RGA 192.88 -0.39 (-0.20%) 194.72 192.51 270,862
VEA 50.17 -0.10 (-0.20%) 50.2399 50.10 8,336,013
MFDX 30.70 -0.06 (-0.20%) 30.7367 30.67 16,572
VEMY 26.6112 -0.052 (-0.20%) 26.63 26.6112 4,232
JPIN 56.33 -0.11 (-0.19%) 56.37 56.22 30,602
IEUS 56.64 -0.11 (-0.19%) 56.82 56.64 6,500
KRMA 36.22 -0.07 (-0.19%) 36.341 36.22 4,921
CWB 73.04 -0.14 (-0.19%) 73.44 72.96 495,700
HSCZ 31.50 -0.06 (-0.19%) 31.50 31.4602 10,088
BSX 68.49 -0.13 (-0.19%) 68.915 68.33 6,533,625
GSEU 36.4407 -0.0689 (-0.19%) 36.45 36.40 2,354