Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
PPIE | 22.88▼ | -0.1146 (-0.50%) | 22.97 | 22.88 | 192,980 |
HDEF | 24.67▼ | -0.12 (-0.48%) | 24.735 | 24.64 | 159,985 |
ZBH | 131.98▼ | -0.63 (-0.48%) | 133.90 | 131.60 | 1,425,300 |
EMB | 89.67▼ | -0.41 (-0.46%) | 90.07 | 89.65 | 5,938,531 |
FEZ | 52.55▼ | -0.24 (-0.45%) | 52.68 | 52.49 | 1,941,800 |
UIVM | 48.87▼ | -0.218 (-0.44%) | 48.96 | 48.87 | 797 |
AVY | 223.25▼ | -0.99 (-0.44%) | 225.255 | 223.07 | 316,695 |
JIRE | 62.62▼ | -0.26 (-0.41%) | 62.82 | 62.61 | 1,218,076 |
HDMV | 29.27▼ | -0.12 (-0.41%) | 29.27 | 29.19 | 1,644 |
JHMD | 34.53▼ | -0.14 (-0.40%) | 34.5464 | 34.46 | 53,494 |
PDN | 32.88▼ | -0.13 (-0.39%) | 32.9699 | 32.86 | 19,503 |
SCZ | 63.33▼ | -0.25 (-0.39%) | 63.41 | 63.23 | 1,059,000 |
UYLD | 50.875▼ | -0.20 (-0.39%) | 50.91 | 50.83 | 85,527 |
SUZ | 12.78▼ | -0.05 (-0.39%) | 12.82 | 12.68 | 684,545 |
TSEC | 25.91▼ | -0.10 (-0.38%) | 25.91 | 25.91 | 100 |
EMBD | 22.602▼ | -0.087 (-0.38%) | 22.70 | 22.578 | 13,000 |
WM | 213.15▼ | -0.82 (-0.38%) | 214.54 | 211.975 | 2,581,613 |
DAX | 33.403▼ | -0.127 (-0.38%) | 33.45 | 33.28 | 4,300 |
EWG | 31.75▼ | -0.12 (-0.38%) | 31.80 | 31.73 | 899,000 |
ECL | 230.90▼ | -0.86 (-0.37%) | 231.57 | 230.045 | 820,956 |
SIO | 25.4407▼ | -0.0943 (-0.37%) | 25.4407 | 25.4407 | 92 |
DFSI | 33.67▼ | -0.12 (-0.36%) | 33.755 | 33.6631 | 46,311 |
FLEU | 26.0545▼ | -0.0911 (-0.35%) | 26.0642 | 25.99 | 4,024 |
ESGD | 79.91▼ | -0.27 (-0.34%) | 80.10 | 79.74 | 784,358 |
NUE | 197.90▼ | -0.66 (-0.33%) | 199.00 | 196.50 | 1,051,990 |
IMTM | 39.23▼ | -0.13 (-0.33%) | 39.32 | 39.18 | 245,004 |
HGTY | 9.15▼ | -0.03 (-0.33%) | 9.365 | 9.12 | 62,019 |
DCI | 74.68▼ | -0.24 (-0.32%) | 75.16 | 74.30 | 405,366 |
EWO | 21.72▼ | -0.069 (-0.32%) | 21.72 | 21.65 | 3,200 |
SHLD | 33.197▼ | -0.103 (-0.31%) | 33.2899 | 33.1519 | 28,452 |
FNDC | 35.47▼ | -0.11 (-0.31%) | 35.51 | 35.42 | 170,200 |
CHW | 6.51▼ | -0.02 (-0.31%) | 6.55 | 6.51 | 186,925 |
DLS | 65.21▼ | -0.20 (-0.31%) | 65.33 | 65.08 | 41,700 |
FCVT | 34.09▼ | -0.10 (-0.29%) | 34.23 | 34.08 | 5,825 |
UPV | 63.0837▼ | -0.1846 (-0.29%) | 63.1026 | 63.0837 | 238 |
CIZ | 31.419▼ | -0.091 (-0.29%) | 31.459 | 31.419 | 8,200 |
JPAN | 30.5581▼ | -0.0871 (-0.28%) | 31.84 | 30.5299 | 1,649 |
AWF | 10.62▼ | -0.03 (-0.28%) | 10.69 | 10.62 | 239,300 |
GWX | 32.48▼ | -0.09 (-0.28%) | 32.58 | 32.4185 | 65,962 |
IEUR | 57.85▼ | -0.16 (-0.28%) | 57.95 | 57.8379 | 432,771 |
NUHY | 21.122▼ | -0.058 (-0.27%) | 21.17 | 21.11 | 25,000 |
JHG | 32.89▼ | -0.09 (-0.27%) | 33.215 | 32.835 | 1,991,994 |
EMCG | 11.14▼ | -0.03 (-0.27%) | 11.14 | 11.14 | 801 |
WTFC | 104.39▼ | -0.28 (-0.27%) | 105.17 | 104.08 | 308,875 |
KMLM | 29.89▼ | -0.08 (-0.27%) | 30.00 | 29.72 | 99,550 |
EFO | 47.03▼ | -0.1258 (-0.27%) | 47.16 | 46.88 | 3,400 |
ARYD | 11.23▼ | -0.03 (-0.27%) | 11.27 | 11.23 | 410 |
FVC | 34.51▼ | -0.09 (-0.26%) | 34.6371 | 34.48 | 5,169 |
MXE | 11.56▼ | -0.03 (-0.26%) | 11.63 | 11.55 | 23,600 |
EBLU | 46.719▼ | -0.121 (-0.26%) | 46.89 | 46.719 | 4,700 |
DTH | 39.63▼ | -0.1016 (-0.26%) | 39.6999 | 39.6201 | 32,648 |
FEDM | 50.054▼ | -0.1282 (-0.26%) | 50.054 | 50.054 | 100 |
TEMP | 43.766▼ | -0.112 (-0.26%) | 43.766 | 43.766 | 100 |
EXI | 139.69▼ | -0.3562 (-0.25%) | 139.81 | 139.46 | 11,300 |
LRND | 31.45▼ | -0.08 (-0.25%) | 31.501 | 31.45 | 200 |
WEIX | 29.339▼ | -0.074 (-0.25%) | 29.339 | 29.339 | 100 |
ASH | 97.37▼ | -0.24 (-0.25%) | 98.17 | 97.36 | 246,249 |
CGDV | 32.50▼ | -0.08 (-0.25%) | 32.56 | 32.434 | 3,053,300 |
OC | 166.80▼ | -0.41 (-0.25%) | 167.93 | 165.58 | 473,524 |
ISZE | 26.665▼ | -0.0654 (-0.24%) | 26.665 | 26.665 | 28 |
IGTR | 27.9716▼ | -0.0684 (-0.24%) | 28.01 | 27.95 | 16,553 |
CGDG | 28.63▼ | -0.07 (-0.24%) | 28.64 | 28.5499 | 48,302 |
SNA | 296.22▼ | -0.72 (-0.24%) | 298.49 | 295.785 | 241,599 |
DIM | 62.91▼ | -0.1524 (-0.24%) | 62.9389 | 62.81 | 5,012 |
CID | 32.31▼ | -0.078 (-0.24%) | 32.35 | 32.31 | 1,400 |
SGLC | 33.29▼ | -0.08 (-0.24%) | 33.4399 | 33.20 | 7,871 |
OVT | 22.28▼ | -0.0534 (-0.24%) | 22.32 | 22.28 | 3,029 |
FNY | 75.61▼ | -0.18 (-0.24%) | 76.10 | 75.61 | 11,200 |
AFG | 136.48▼ | -0.32 (-0.23%) | 137.715 | 136.36 | 208,508 |
EFAX | 41.5872▼ | -0.0974 (-0.23%) | 41.6246 | 41.565 | 20,226 |
IEV | 55.67▼ | -0.13 (-0.23%) | 55.74 | 55.63 | 132,600 |
CUT | 33.92▼ | -0.0784 (-0.23%) | 34.09 | 33.69 | 1,300 |
ESGN | 30.5655▼ | -0.0705 (-0.23%) | 30.5655 | 30.5655 | 33 |
SCHF | 39.02▼ | -0.09 (-0.23%) | 39.09 | 38.99 | 3,280,500 |
EFA | 79.86▼ | -0.18 (-0.22%) | 79.97 | 79.72 | 17,180,400 |
HFXI | 26.83▼ | -0.06 (-0.22%) | 27.03 | 26.8199 | 54,734 |
PG | 162.25▼ | -0.36 (-0.22%) | 163.14 | 161.70 | 7,191,571 |
BECO | 21.277▼ | -0.047 (-0.22%) | 21.31 | 21.277 | 5,000 |
HYG | 77.73▼ | -0.17 (-0.22%) | 77.92 | 77.72 | 31,531,300 |
AIG | 78.17▼ | -0.17 (-0.22%) | 78.70 | 78.14 | 4,293,049 |
PEJ | 46.18▼ | -0.10 (-0.22%) | 46.40 | 46.12 | 20,500 |
DEEF | 29.636▼ | -0.064 (-0.22%) | 29.72 | 29.57 | 3,600 |
HYS | 93.48▼ | -0.20 (-0.21%) | 93.74 | 93.44 | 106,000 |
FDT | 56.12▼ | -0.12 (-0.21%) | 56.39 | 55.34 | 29,900 |
SPHY | 23.46▼ | -0.05 (-0.21%) | 23.53 | 23.45 | 3,130,000 |
FEUZ | 42.4197▼ | -0.0903 (-0.21%) | 42.4197 | 42.4197 | 14 |
PPH | 90.70▼ | -0.19 (-0.21%) | 91.14 | 90.70 | 88,044 |
IDEV | 67.13▼ | -0.14 (-0.21%) | 67.215 | 67.05 | 829,300 |
IQIN | 34.3107▼ | -0.0696 (-0.20%) | 34.37 | 34.08 | 14,320 |
RGA | 192.88▼ | -0.39 (-0.20%) | 194.72 | 192.51 | 270,862 |
VEA | 50.17▼ | -0.10 (-0.20%) | 50.2399 | 50.10 | 8,336,013 |
MFDX | 30.70▼ | -0.06 (-0.20%) | 30.7367 | 30.67 | 16,572 |
VEMY | 26.6112▼ | -0.052 (-0.20%) | 26.63 | 26.6112 | 4,232 |
JPIN | 56.33▼ | -0.11 (-0.19%) | 56.37 | 56.22 | 30,602 |
IEUS | 56.64▼ | -0.11 (-0.19%) | 56.82 | 56.64 | 6,500 |
KRMA | 36.22▼ | -0.07 (-0.19%) | 36.341 | 36.22 | 4,921 |
CWB | 73.04▼ | -0.14 (-0.19%) | 73.44 | 72.96 | 495,700 |
HSCZ | 31.50▼ | -0.06 (-0.19%) | 31.50 | 31.4602 | 10,088 |
BSX | 68.49▼ | -0.13 (-0.19%) | 68.915 | 68.33 | 6,533,625 |
GSEU | 36.4407▼ | -0.0689 (-0.19%) | 36.45 | 36.40 | 2,354 |