Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FDRR | 46.32▲ | +0.4149 (+0.90%) | 46.4298 | 46.0802 | 7,847 |
FDT | 56.24▲ | +0.33 (+0.59%) | 56.24 | 55.9321 | 57,790 |
FDVV | 45.18▲ | +0.59 (+1.32%) | 45.18 | 44.81 | 209,908 |
FELE | 106.64▲ | +1.46 (+1.39%) | 107.14 | 105.90 | 152,599 |
FENY | 25.61▲ | +0.25 (+0.99%) | 25.62 | 25.27 | 428,144 |
FHLC | 69.71▲ | +0.95 (+1.38%) | 69.73 | 69.235 | 86,230 |
FIAC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 39 |
FIDU | 67.76▲ | +1.01 (+1.51%) | 67.76 | 67.1731 | 53,383 |
FILL | 26.2683▲ | +0.16 (+0.61%) | 26.2683 | 26.05 | 13,404 |
FINS | 12.44▼ | -0.01 (-0.08%) | 12.46 | 12.34 | 21,927 |
FIW | 102.00▲ | +1.57 (+1.56%) | 102.00 | 100.88 | 36,194 |
FIXT | 34.52▲ | +0.37 (+1.08%) | 34.52 | 34.3898 | 195 |
FJP | 55.30▲ | +0.07 (+0.13%) | 55.30 | 54.70 | 29,724 |
FLEE | 29.7403▲ | +0.1208 (+0.41%) | 29.7403 | 29.6601 | 3,789 |
FLEU | 26.1456▲ | +0.1359 (+0.52%) | 26.1456 | 26.095 | 506 |
FLJP | 31.15▲ | +0.15 (+0.48%) | 31.15 | 30.9945 | 463,854 |
FLLV | 54.4654▲ | +0.6254 (+1.16%) | 54.49 | 54.16 | 2,503 |
FLO | 23.72▲ | +0.44 (+1.89%) | 23.75 | 23.40 | 1,561,545 |
FLRN | 30.82▲ | +0.02 (+0.06%) | 30.83 | 30.82 | 508,918 |
FM | 28.62▲ | +0.19 (+0.67%) | 28.63 | 28.53 | 38,271 |
FMF | 50.5319▲ | +0.1719 (+0.34%) | 50.7399 | 50.38 | 19,239 |
FMHI | 48.14▲ | +0.03 (+0.06%) | 48.15 | 48.0501 | 33,802 |
FNCL | 59.06▲ | +0.75 (+1.29%) | 59.06 | 58.53 | 90,327 |
FNVT | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 7 |
FORTY | 83.01 | +0.00 (+0.00%) | 83.01 | 83.01 | 152 |
FPEI | 18.20▼ | -0.06 (-0.33%) | 18.28 | 18.18 | 1,614,100 |
FPXE | 25.41▲ | +0.02 (+0.08%) | 25.41 | 25.41 | 50 |
FQAL | 58.81▲ | +0.45 (+0.77%) | 58.81 | 58.4346 | 89,043 |
FRLA | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 5 |
FSD | 12.05▲ | +0.03 (+0.25%) | 12.07 | 12.01 | 43,900 |
FSTA | 47.48▲ | +0.46 (+0.98%) | 47.48 | 47.21 | 36,750 |
FTAI | 66.72▲ | +0.02 (+0.03%) | 67.35 | 65.64 | 627,832 |
FTC | 123.93▲ | +1.12 (+0.91%) | 123.93 | 122.65 | 26,397 |
FTCS | 85.63▲ | +0.90 (+1.06%) | 85.63 | 85.02 | 283,400 |
FTSM | 59.87▲ | +0.05 (+0.08%) | 59.89 | 59.84 | 1,086,956 |
FTXN | 31.94▲ | +0.3364 (+1.06%) | 31.94 | 31.53 | 26,932 |
FUMB | 20.04▲ | +0.0177 (+0.09%) | 20.04 | 20.03 | 49,564 |
FUSI | 50.91▲ | +0.035 (+0.07%) | 50.93 | 50.8925 | 421 |
FVC | 34.60▲ | +0.20 (+0.58%) | 34.60 | 34.33 | 4,083 |
FXH | 109.33▲ | +1.50 (+1.39%) | 109.37 | 108.4016 | 39,752 |
FXN | 18.50▲ | +0.29 (+1.59%) | 18.50 | 18.14 | 1,543,929 |
FXU | 32.17▲ | +0.80 (+2.55%) | 32.17 | 31.56 | 145,578 |
FYLG | 26.3483▲ | +0.1949 (+0.75%) | 26.3599 | 26.236 | 17,451 |
GAL | 43.18▲ | +0.33 (+0.77%) | 43.18 | 42.9972 | 9,099 |
GAM | 46.38▲ | +0.39 (+0.85%) | 46.40 | 46.13 | 23,100 |
GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 1 |
GBDC | 16.35▲ | +0.07 (+0.43%) | 16.355 | 16.22 | 903,281 |
GBIL | 100.13▲ | +0.06 (+0.06%) | 100.13 | 100.11 | 558,045 |
GBIO | 3.70▲ | +0.53 (+16.72%) | 3.73 | 3.23 | 335,417 |
GBUY | 31.718▲ | +0.199 (+0.63%) | 31.721 | 31.52 | 6,000 |
GDDY | 122.08▲ | +1.14 (+0.94%) | 122.83 | 120.93 | 809,177 |
GEF.B | 69.21▲ | +1.28 (+1.88%) | 69.26 | 67.62 | 11,000 |
GGN | 3.84▲ | +0.03 (+0.79%) | 3.84 | 3.81 | 297,400 |
GK | 20.739▲ | +0.063 (+0.30%) | 20.739 | 20.58 | 6,000 |
GLD | 203.10▲ | +1.46 (+0.72%) | 203.21 | 202.32 | 5,888,569 |
GLDM | 43.50▲ | +0.32 (+0.74%) | 43.52 | 43.33 | 2,164,396 |
GLV | 5.59▲ | +0.05 (+0.90%) | 5.60 | 5.57 | 38,297 |
GPK | 29.09▲ | +0.19 (+0.66%) | 29.28 | 28.88 | 2,976,853 |
GRBK | 59.77▲ | +1.18 (+2.01%) | 59.84 | 58.80 | 253,904 |
GRC | 39.31▲ | +0.79 (+2.05%) | 39.35 | 38.625 | 48,929 |
GRID | 114.86▲ | +0.96 (+0.84%) | 114.87 | 113.66 | 37,500 |
GRNB | 23.753▲ | +0.067 (+0.28%) | 23.76 | 23.72 | 13,200 |
GS | 415.25▲ | +9.07 (+2.23%) | 415.49 | 408.37 | 2,353,629 |
GSIB | 27.6073▲ | +0.1927 (+0.70%) | 27.6073 | 27.59 | 128 |
GSIE | 34.37▲ | +0.22 (+0.64%) | 34.38 | 34.2213 | 518,894 |
GSJY | 39.35▲ | +0.1541 (+0.39%) | 39.35 | 39.2704 | 663 |
GSLC | 103.80▲ | +0.97 (+0.94%) | 103.80 | 103.04 | 223,958 |
GSSC | 65.22▲ | +1.24 (+1.94%) | 65.221 | 64.39 | 22,300 |
GSY | 49.89▲ | +0.03 (+0.06%) | 49.90 | 49.88 | 712,936 |
GTES | 17.74▲ | +0.23 (+1.31%) | 17.74 | 17.60 | 2,620,593 |
GTH | 4.02 | +0.00 (+0.00%) | 4.025 | 4.02 | 49,808 |
GURU | 43.3729▲ | +0.4981 (+1.16%) | 43.3729 | 43.15 | 507 |
GUSA | 45.3682▲ | +0.3316 (+0.74%) | 45.3682 | 45.21 | 5,665 |
GXUS | 44.7141▲ | +0.2196 (+0.49%) | 44.7141 | 44.7141 | 10 |
HAIA | 10.97 | +0.00 (+0.00%) | 11.00 | 10.97 | 308 |
HAPI | 31.4661▲ | +0.0061 (+0.02%) | 31.4661 | 31.25 | 38,009 |
HART | 30.084▲ | +0.349 (+1.17%) | 30.084 | 30.084 | 100 |
HAYN | 60.14▼ | -0.02 (-0.03%) | 60.17 | 60.10 | 200,082 |
HBB | 24.58▲ | +1.45 (+6.27%) | 24.58 | 22.77 | 57,452 |
HDMV | 29.39▲ | +0.25 (+0.86%) | 29.39 | 29.26 | 4,170 |
HDUS | 50.7042▲ | +0.4352 (+0.87%) | 50.7042 | 50.43 | 9,079 |
HELO | 55.90▲ | +0.04 (+0.07%) | 55.94 | 55.7952 | 241,363 |
HERD | 39.1342▲ | +0.4864 (+1.26%) | 39.135 | 38.795 | 5,969 |
HESM | 35.83▲ | +0.36 (+1.01%) | 35.84 | 35.46 | 861,873 |
HIBL | 48.26▲ | +2.79 (+6.14%) | 48.35 | 46.09 | 74,200 |
HIW | 25.93▲ | +1.08 (+4.35%) | 25.99 | 25.06 | 997,103 |
HLAL | 48.48▲ | +0.42 (+0.87%) | 48.48 | 48.113 | 47,000 |
HLGE | 29.9022▲ | +0.2837 (+0.96%) | 29.9022 | 29.9022 | 18 |
HNI | 45.11▲ | +0.42 (+0.94%) | 45.35 | 44.96 | 164,716 |
HRI | 170.00▲ | +2.29 (+1.37%) | 170.43 | 167.03 | 188,171 |
HUDA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 122 |
HYAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 3,722 |
HYBB | 46.33▲ | +0.25 (+0.54%) | 46.33 | 46.13 | 9,296 |
HYDW | 46.1921▲ | +0.1721 (+0.37%) | 46.1921 | 46.02 | 19,052 |
HYEM | 19.09 | +0.00 (+0.00%) | 19.1197 | 19.04 | 89,747 |
HYFI | 36.81▲ | +0.1598 (+0.44%) | 36.81 | 36.68 | 21,505 |
HYG | 77.90▲ | +0.41 (+0.53%) | 77.90 | 77.595 | 27,388,806 |
HYGH | 85.6979▲ | +0.3479 (+0.41%) | 86.00 | 85.485 | 57,870 |
HYGI | 26.25▲ | +0.085 (+0.32%) | 26.25 | 26.24 | 200 |
HYGV | 41.17▲ | +0.20 (+0.49%) | 41.17 | 41.025 | 152,863 |