Price Near 60 Periods High results

Technical stock screener for Price Near 60 Periods High results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FDRR 46.32 +0.4149 (+0.90%) 46.4298 46.0802 7,847
FDT 56.24 +0.33 (+0.59%) 56.24 55.9321 57,790
FDVV 45.18 +0.59 (+1.32%) 45.18 44.81 209,908
FELE 106.64 +1.46 (+1.39%) 107.14 105.90 152,599
FENY 25.61 +0.25 (+0.99%) 25.62 25.27 428,144
FHLC 69.71 +0.95 (+1.38%) 69.73 69.235 86,230
FIAC 11.03 +0.00 (+0.00%) 11.03 11.03 39
FIDU 67.76 +1.01 (+1.51%) 67.76 67.1731 53,383
FILL 26.2683 +0.16 (+0.61%) 26.2683 26.05 13,404
FINS 12.44 -0.01 (-0.08%) 12.46 12.34 21,927
FIW 102.00 +1.57 (+1.56%) 102.00 100.88 36,194
FIXT 34.52 +0.37 (+1.08%) 34.52 34.3898 195
FJP 55.30 +0.07 (+0.13%) 55.30 54.70 29,724
FLEE 29.7403 +0.1208 (+0.41%) 29.7403 29.6601 3,789
FLEU 26.1456 +0.1359 (+0.52%) 26.1456 26.095 506
FLJP 31.15 +0.15 (+0.48%) 31.15 30.9945 463,854
FLLV 54.4654 +0.6254 (+1.16%) 54.49 54.16 2,503
FLO 23.72 +0.44 (+1.89%) 23.75 23.40 1,561,545
FLRN 30.82 +0.02 (+0.06%) 30.83 30.82 508,918
FM 28.62 +0.19 (+0.67%) 28.63 28.53 38,271
FMF 50.5319 +0.1719 (+0.34%) 50.7399 50.38 19,239
FMHI 48.14 +0.03 (+0.06%) 48.15 48.0501 33,802
FNCL 59.06 +0.75 (+1.29%) 59.06 58.53 90,327
FNVT 11.24 +0.00 (+0.00%) 11.24 11.24 7
FORTY 83.01 +0.00 (+0.00%) 83.01 83.01 152
FPEI 18.20 -0.06 (-0.33%) 18.28 18.18 1,614,100
FPXE 25.41 +0.02 (+0.08%) 25.41 25.41 50
FQAL 58.81 +0.45 (+0.77%) 58.81 58.4346 89,043
FRLA 11.12 +0.00 (+0.00%) 11.12 11.12 5
FSD 12.05 +0.03 (+0.25%) 12.07 12.01 43,900
FSTA 47.48 +0.46 (+0.98%) 47.48 47.21 36,750
FTAI 66.72 +0.02 (+0.03%) 67.35 65.64 627,832
FTC 123.93 +1.12 (+0.91%) 123.93 122.65 26,397
FTCS 85.63 +0.90 (+1.06%) 85.63 85.02 283,400
FTSM 59.87 +0.05 (+0.08%) 59.89 59.84 1,086,956
FTXN 31.94 +0.3364 (+1.06%) 31.94 31.53 26,932
FUMB 20.04 +0.0177 (+0.09%) 20.04 20.03 49,564
FUSI 50.91 +0.035 (+0.07%) 50.93 50.8925 421
FVC 34.60 +0.20 (+0.58%) 34.60 34.33 4,083
FXH 109.33 +1.50 (+1.39%) 109.37 108.4016 39,752
FXN 18.50 +0.29 (+1.59%) 18.50 18.14 1,543,929
FXU 32.17 +0.80 (+2.55%) 32.17 31.56 145,578
FYLG 26.3483 +0.1949 (+0.75%) 26.3599 26.236 17,451
GAL 43.18 +0.33 (+0.77%) 43.18 42.9972 9,099
GAM 46.38 +0.39 (+0.85%) 46.40 46.13 23,100
GAMC 10.72 +0.00 (+0.00%) 10.72 10.72 1
GBDC 16.35 +0.07 (+0.43%) 16.355 16.22 903,281
GBIL 100.13 +0.06 (+0.06%) 100.13 100.11 558,045
GBIO 3.70 +0.53 (+16.72%) 3.73 3.23 335,417
GBUY 31.718 +0.199 (+0.63%) 31.721 31.52 6,000
GDDY 122.08 +1.14 (+0.94%) 122.83 120.93 809,177
GEF.B 69.21 +1.28 (+1.88%) 69.26 67.62 11,000
GGN 3.84 +0.03 (+0.79%) 3.84 3.81 297,400
GK 20.739 +0.063 (+0.30%) 20.739 20.58 6,000
GLD 203.10 +1.46 (+0.72%) 203.21 202.32 5,888,569
GLDM 43.50 +0.32 (+0.74%) 43.52 43.33 2,164,396
GLV 5.59 +0.05 (+0.90%) 5.60 5.57 38,297
GPK 29.09 +0.19 (+0.66%) 29.28 28.88 2,976,853
GRBK 59.77 +1.18 (+2.01%) 59.84 58.80 253,904
GRC 39.31 +0.79 (+2.05%) 39.35 38.625 48,929
GRID 114.86 +0.96 (+0.84%) 114.87 113.66 37,500
GRNB 23.753 +0.067 (+0.28%) 23.76 23.72 13,200
GS 415.25 +9.07 (+2.23%) 415.49 408.37 2,353,629
GSIB 27.6073 +0.1927 (+0.70%) 27.6073 27.59 128
GSIE 34.37 +0.22 (+0.64%) 34.38 34.2213 518,894
GSJY 39.35 +0.1541 (+0.39%) 39.35 39.2704 663
GSLC 103.80 +0.97 (+0.94%) 103.80 103.04 223,958
GSSC 65.22 +1.24 (+1.94%) 65.221 64.39 22,300
GSY 49.89 +0.03 (+0.06%) 49.90 49.88 712,936
GTES 17.74 +0.23 (+1.31%) 17.74 17.60 2,620,593
GTH 4.02 +0.00 (+0.00%) 4.025 4.02 49,808
GURU 43.3729 +0.4981 (+1.16%) 43.3729 43.15 507
GUSA 45.3682 +0.3316 (+0.74%) 45.3682 45.21 5,665
GXUS 44.7141 +0.2196 (+0.49%) 44.7141 44.7141 10
HAIA 10.97 +0.00 (+0.00%) 11.00 10.97 308
HAPI 31.4661 +0.0061 (+0.02%) 31.4661 31.25 38,009
HART 30.084 +0.349 (+1.17%) 30.084 30.084 100
HAYN 60.14 -0.02 (-0.03%) 60.17 60.10 200,082
HBB 24.58 +1.45 (+6.27%) 24.58 22.77 57,452
HDMV 29.39 +0.25 (+0.86%) 29.39 29.26 4,170
HDUS 50.7042 +0.4352 (+0.87%) 50.7042 50.43 9,079
HELO 55.90 +0.04 (+0.07%) 55.94 55.7952 241,363
HERD 39.1342 +0.4864 (+1.26%) 39.135 38.795 5,969
HESM 35.83 +0.36 (+1.01%) 35.84 35.46 861,873
HIBL 48.26 +2.79 (+6.14%) 48.35 46.09 74,200
HIW 25.93 +1.08 (+4.35%) 25.99 25.06 997,103
HLAL 48.48 +0.42 (+0.87%) 48.48 48.113 47,000
HLGE 29.9022 +0.2837 (+0.96%) 29.9022 29.9022 18
HNI 45.11 +0.42 (+0.94%) 45.35 44.96 164,716
HRI 170.00 +2.29 (+1.37%) 170.43 167.03 188,171
HUDA 10.61 +0.01 (+0.09%) 10.61 10.61 122
HYAC 10.42 +0.00 (+0.00%) 10.42 10.41 3,722
HYBB 46.33 +0.25 (+0.54%) 46.33 46.13 9,296
HYDW 46.1921 +0.1721 (+0.37%) 46.1921 46.02 19,052
HYEM 19.09 +0.00 (+0.00%) 19.1197 19.04 89,747
HYFI 36.81 +0.1598 (+0.44%) 36.81 36.68 21,505
HYG 77.90 +0.41 (+0.53%) 77.90 77.595 27,388,806
HYGH 85.6979 +0.3479 (+0.41%) 86.00 85.485 57,870
HYGI 26.25 +0.085 (+0.32%) 26.25 26.24 200
HYGV 41.17 +0.20 (+0.49%) 41.17 41.025 152,863