Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNGY | 9.10▲ | +0.0238 (+0.26%) | 9.12 | 9.01 | 158,452 |
| TOAK | 27.995▲ | +0.01 (+0.04%) | 28.01 | 27.99 | 400 |
| TOGA | 34.789▼ | -0.173 (-0.49%) | 34.789 | 34.731 | 500 |
| TOK | 130.636▼ | -0.7513 (-0.57%) | 130.636 | 130.636 | 187 |
| TOLZ | 53.9465▲ | +0.0957 (+0.18%) | 54.04 | 53.74 | 5,105 |
| TOPC | 29.484▼ | -0.174 (-0.59%) | 29.484 | 29.44 | 800 |
| TOPT | 28.91▼ | -0.29 (-0.99%) | 29.14 | 28.85 | 127,800 |
| TOTL | 40.35▲ | +0.02 (+0.05%) | 40.38 | 40.3128 | 303,180 |
| TOTR | 40.5873▼ | -0.0577 (-0.14%) | 40.5873 | 40.56 | 2,218 |
| TOV | 27.132▼ | -0.185 (-0.68%) | 27.132 | 27.132 | 200 |
| TPHD | 39.089▼ | -0.101 (-0.26%) | 39.234 | 39.03 | 14,000 |
| TPHE | 25.962▼ | -0.07 (-0.27%) | 26.00 | 25.93 | 12,700 |
| TPIF | 32.96▼ | -0.137 (-0.41%) | 33.00 | 32.87 | 29,600 |
| TPLC | 45.933▼ | -0.156 (-0.34%) | 46.176 | 45.80 | 23,600 |
| TPLE | 27.355▼ | -0.105 (-0.38%) | 27.52 | 27.339 | 800 |
| TPLS | 25.332▼ | -0.022 (-0.09%) | 25.35 | 25.33 | 5,900 |
| TPYP | 35.86▲ | +0.04 (+0.11%) | 35.9999 | 35.67 | 51,845 |
| TPZ | 20.64▼ | -0.10 (-0.48%) | 20.74 | 20.57 | 4,500 |
| TRND | 32.80▼ | -0.226 (-0.68%) | 32.89 | 32.35 | 6,900 |
| TSEC | 26.21▲ | +0.02 (+0.08%) | 26.22 | 26.18 | 888 |
| TSI | 4.96 | +0.00 (+0.00%) | 4.96 | 4.94 | 89,500 |
| TSLX | 24.45▲ | +0.16 (+0.66%) | 24.51 | 24.28 | 243,300 |
| TSPA | 40.54▼ | -0.24 (-0.59%) | 40.68 | 40.42 | 82,200 |
| TSPY | 24.929▼ | -0.071 (-0.28%) | 25.12 | 24.85 | 112,200 |
| TTEQ | 30.444▼ | -0.451 (-1.46%) | 30.78 | 30.395 | 15,200 |
| TUA | 21.98▲ | +0.05 (+0.23%) | 22.005 | 21.93 | 248,000 |
| TUGN | 24.919▼ | -0.337 (-1.33%) | 24.978 | 24.871 | 4,500 |
| TUSB | 50.37▲ | +0.03 (+0.06%) | 50.385 | 50.305 | 11,700 |
| TVA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| TVAI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TVAL | 33.7131▼ | -0.0253 (-0.07%) | 33.754 | 33.665 | 22,690 |
| TXNM | 56.64▲ | +0.14 (+0.25%) | 56.69 | 56.50 | 643,600 |
| TXS | 35.4086▼ | -0.2703 (-0.76%) | 35.73 | 35.3251 | 2,647 |
| TXUG | 25.6171▼ | -0.1668 (-0.65%) | 25.6171 | 25.6171 | 10 |
| TXXI | 49.493▼ | -0.012 (-0.02%) | 49.50 | 49.49 | 1,900 |
| TY | 33.54▲ | +0.03 (+0.09%) | 33.71 | 33.30 | 33,800 |
| TYD | 25.64▼ | -0.12 (-0.47%) | 25.72 | 25.5638 | 33,153 |
| TYG | 42.63▼ | -0.16 (-0.37%) | 43.04 | 42.55 | 62,300 |
| TYLG | 33.884▼ | -0.505 (-1.47%) | 33.92 | 33.884 | 1,000 |
| TYO | 13.3284▲ | +0.0284 (+0.21%) | 13.35 | 13.29 | 4,756 |
| UAE | 19.38▼ | -0.15 (-0.77%) | 19.49 | 19.38 | 67,300 |
| UBND | 21.92▼ | -0.02 (-0.09%) | 21.95 | 21.89 | 142,100 |
| UCON | 24.98▲ | +0.01 (+0.04%) | 24.993 | 24.93 | 474,300 |
| UCRD | 21.575▼ | -0.05 (-0.23%) | 21.575 | 21.575 | 1 |
| UDI | 31.174▲ | +0.084 (+0.27%) | 31.174 | 31.11 | 200 |
| UDIV | 50.523▼ | -0.3509 (-0.69%) | 50.68 | 50.49 | 8,600 |
| UDN | 18.78▲ | +0.02 (+0.11%) | 18.795 | 18.73 | 91,997 |
| UFIV | 49.458▲ | +0.032 (+0.06%) | 49.48 | 49.43 | 29,200 |
| UHAL | 57.55▲ | +0.88 (+1.55%) | 57.58 | 56.25 | 127,600 |
| UITB | 47.2308▼ | -0.0292 (-0.06%) | 47.255 | 47.17 | 237,024 |
| UJB | 77.9768▼ | -0.2659 (-0.34%) | 77.9768 | 77.96 | 2,312 |
| ULE | 13.1529▲ | +0.0479 (+0.37%) | 13.1529 | 13.11 | 2,314 |
| ULST | 40.70▲ | +0.025 (+0.06%) | 40.72 | 40.69 | 421,372 |
| ULVM | 88.1482▼ | -0.0565 (-0.06%) | 88.1482 | 88.1482 | 16 |
| UMI | 50.633▲ | +0.117 (+0.23%) | 50.76 | 50.52 | 13,000 |
| UMMA | 26.30▼ | -0.3343 (-1.26%) | 26.36 | 26.21 | 11,300 |
| UNIY | 48.826▼ | -0.063 (-0.13%) | 48.826 | 48.826 | 100 |
| UNM | 69.86▲ | +0.54 (+0.78%) | 69.98 | 69.03 | 956,166 |
| UPAR | 14.332▼ | -0.0379 (-0.26%) | 14.332 | 14.30 | 400 |
| UPGD | 74.04▼ | -0.4172 (-0.56%) | 74.04 | 73.88 | 1,400 |
| UPS | 87.44▲ | +0.17 (+0.19%) | 88.54 | 87.01 | 6,834,800 |
| URTH | 175.88▼ | -1.04 (-0.59%) | 176.4599 | 175.43 | 419,072 |
| USA | 6.60▼ | -0.01 (-0.15%) | 6.62 | 6.56 | 804,100 |
| USAF | 26.785▲ | +0.08 (+0.30%) | 26.83 | 26.74 | 1,300 |
| USAI | 39.805▼ | -0.0533 (-0.13%) | 39.995 | 39.795 | 4,741 |
| USCA | 40.044▼ | -0.282 (-0.70%) | 40.065 | 40.01 | 150,700 |
| USCL | 76.1116▼ | -0.5058 (-0.66%) | 76.1116 | 76.05 | 338 |
| USDU | 26.24▼ | -0.005 (-0.02%) | 26.31 | 26.2352 | 63,741 |
| USDX | 25.705 | +0.00 (+0.00%) | 25.73 | 25.70 | 26,300 |
| USFI | 24.5701▼ | -0.0386 (-0.16%) | 24.5701 | 24.5701 | 3 |
| USFR | 50.29▲ | +0.02 (+0.04%) | 50.29 | 50.28 | 2,837,226 |
| USG | 36.502▲ | +0.3205 (+0.89%) | 36.56 | 36.39 | 1,900 |
| USIG | 51.65▼ | -0.11 (-0.21%) | 51.69 | 51.61 | 1,370,195 |
| USIN | 50.498▼ | -0.018 (-0.04%) | 50.52 | 50.48 | 300 |
| USL | 36.02▼ | -0.23 (-0.63%) | 36.07 | 35.931 | 1,169 |
| USMC | 64.8672▼ | -0.5393 (-0.82%) | 65.33 | 64.78 | 48,085 |
| USNG | 26.8563▼ | -0.0363 (-0.13%) | 26.8563 | 26.8563 | 187 |
| USNZ | 40.795▼ | -0.331 (-0.80%) | 40.83 | 40.795 | 300 |
| USPX | 56.627▼ | -0.4316 (-0.76%) | 56.97 | 56.595 | 493,800 |
| USRD | 32.4441▼ | -0.2643 (-0.81%) | 32.4441 | 32.4046 | 404 |
| USSE | 32.27▼ | -0.46 (-1.41%) | 32.45 | 32.23 | 15,483 |
| USSG | 59.19▼ | -0.46 (-0.77%) | 59.52 | 59.12 | 6,500 |
| USSH | 50.80▲ | +0.055 (+0.11%) | 50.80 | 50.79 | 48,800 |
| UST | 43.92▼ | -0.0711 (-0.16%) | 44.01 | 43.88 | 21,229 |
| USTB | 50.96▲ | +0.02 (+0.04%) | 50.96 | 50.90 | 120,687 |
| USVN | 48.711▲ | +0.004 (+0.01%) | 48.73 | 48.67 | 800 |
| USXF | 56.05▼ | -0.6921 (-1.22%) | 56.51 | 55.87 | 61,100 |
| UTEN | 43.9402▼ | -0.056 (-0.13%) | 43.985 | 43.9155 | 73,663 |
| UTF | 26.66▲ | +0.04 (+0.15%) | 26.75 | 26.52 | 192,800 |
| UTG | 37.94▼ | -0.35 (-0.91%) | 38.49 | 37.80 | 346,300 |
| UTHY | 40.914▼ | -0.286 (-0.69%) | 41.026 | 40.87 | 7,600 |
| UTRE | 49.95▲ | +0.045 (+0.09%) | 49.95 | 49.94 | 800 |
| UTWO | 48.595▲ | +0.04 (+0.08%) | 48.60 | 48.57 | 28,216 |
| UTWY | 43.295▼ | -0.179 (-0.41%) | 43.34 | 43.295 | 1,900 |
| UUP | 27.37▼ | -0.02 (-0.07%) | 27.47 | 27.37 | 562,885 |
| UXI | 45.1207▼ | -0.943 (-2.05%) | 46.10 | 45.0702 | 3,031 |
| UYLD | 51.16▼ | -0.17 (-0.33%) | 51.19 | 51.13 | 64,730 |
| UYSC | 10.135▲ | +0.025 (+0.25%) | 10.135 | 10.135 | 760 |
| VABS | 24.555▲ | +0.0248 (+0.10%) | 24.589 | 24.537 | 4,000 |
| VACH | 10.42 | +0.00 (+0.00%) | 10.45 | 10.42 | 2,700 |