Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BME | 39.84▼ | -0.15 (-0.38%) | 40.09 | 39.82 | 30,700 |
| MUE | 10.03▲ | +0.05 (+0.50%) | 10.03 | 9.99 | 30,700 |
| AGZD | 22.23▲ | +0.06 (+0.27%) | 22.26 | 22.15 | 30,600 |
| EOT | 16.63▲ | +0.04 (+0.24%) | 16.64 | 16.54 | 30,500 |
| EPS | 54.78▲ | +0.0475 (+0.09%) | 54.80 | 54.53 | 30,437 |
| HYBB | 45.91▼ | -0.04 (-0.09%) | 45.91 | 45.84 | 30,200 |
| DNL | 38.8237▲ | +0.0737 (+0.19%) | 38.83 | 38.685 | 30,196 |
| GIGB | 44.98▼ | -0.039 (-0.09%) | 44.98 | 44.88 | 29,600 |
| DMBS | 47.76▼ | -0.10 (-0.21%) | 47.78 | 47.72 | 29,536 |
| HNW | 11.6801▲ | +0.0301 (+0.26%) | 11.6981 | 11.65 | 29,462 |
| HDGE | 20.91▲ | +0.18 (+0.87%) | 21.05 | 20.91 | 29,456 |
| SMRI | 28.2886▼ | -0.0461 (-0.16%) | 28.40 | 28.27 | 29,376 |
| JVAL | 40.5249▲ | +0.0048 (+0.01%) | 40.54 | 40.3689 | 29,281 |
| GRX | 9.58▼ | -0.03 (-0.31%) | 9.66 | 9.55 | 29,100 |
| FISR | 25.22▼ | -0.04 (-0.16%) | 25.25 | 25.1944 | 28,800 |
| NBCM | 22.143▼ | -0.097 (-0.44%) | 22.18 | 22.05 | 28,800 |
| DFAW | 58.52▲ | +0.0464 (+0.08%) | 58.52 | 58.28 | 28,710 |
| QVAL | 43.47▼ | -0.09 (-0.21%) | 43.52 | 43.295 | 28,709 |
| TDVG | 37.67▲ | +0.01 (+0.03%) | 37.69 | 37.58 | 28,600 |
| DFSI | 33.39▼ | -0.041 (-0.12%) | 33.44 | 33.32 | 28,500 |
| EUSB | 42.0874▼ | -0.1026 (-0.24%) | 42.18 | 42.02 | 28,160 |
| MARB | 19.655▲ | +0.095 (+0.49%) | 19.68 | 19.601 | 28,100 |
| ETX | 18.32▲ | +0.06 (+0.33%) | 18.37 | 18.275 | 28,085 |
| OVT | 21.791▼ | -0.0151 (-0.07%) | 21.85 | 21.72 | 27,900 |
| FLCO | 20.97▼ | -0.05 (-0.24%) | 20.9895 | 20.95 | 27,889 |
| DHS | 85.24▲ | +0.20 (+0.24%) | 85.30 | 84.79 | 27,818 |
| FVAL | 56.17▲ | +0.06 (+0.11%) | 56.225 | 55.94 | 27,730 |
| NCA | 8.87▼ | -0.06 (-0.67%) | 8.93 | 8.84 | 27,700 |
| GCOR | 40.41▼ | -0.12 (-0.30%) | 40.47 | 40.41 | 27,357 |
| IHD | 5.24▲ | +0.01 (+0.19%) | 5.25 | 5.22 | 27,300 |
| CGSM | 25.755▲ | +0.005 (+0.02%) | 25.78 | 25.7389 | 27,206 |
| SDSI | 50.675▼ | -0.03 (-0.06%) | 50.72 | 50.63 | 27,200 |
| FUNC | 22.53▼ | -0.01 (-0.04%) | 22.60 | 22.50 | 26,902 |
| NNY | 8.25▲ | +0.01 (+0.12%) | 8.26 | 8.24 | 26,900 |
| IBD | 23.32▼ | -0.02 (-0.09%) | 23.44 | 23.26 | 26,800 |
| BGRN | 46.32▼ | -0.06 (-0.13%) | 46.32 | 46.27 | 26,600 |
| OVM | 22.10▲ | +0.085 (+0.39%) | 22.10 | 21.95 | 26,214 |
| FICS | 34.58▲ | +0.19 (+0.55%) | 34.61 | 34.53 | 26,100 |
| USMC | 50.83▲ | +0.02 (+0.04%) | 50.92 | 50.64 | 26,000 |
| PRFD | 49.125▼ | -0.0322 (-0.07%) | 49.19 | 49.0501 | 25,936 |
| HYGH | 85.41▼ | -0.02 (-0.02%) | 85.46 | 85.30 | 25,929 |
| TPHD | 35.54▲ | +0.035 (+0.10%) | 35.5799 | 35.39 | 25,724 |
| VFL | 10.28▲ | +0.03 (+0.29%) | 10.30 | 10.26 | 25,600 |
| USDX | 25.3151▼ | -0.0099 (-0.04%) | 25.34 | 25.31 | 25,533 |
| BUCK | 24.73▼ | -0.02 (-0.08%) | 24.7599 | 24.65 | 25,501 |
| LSAT | 37.50▲ | +0.14 (+0.37%) | 37.61 | 37.40 | 25,400 |
| IBTO | 23.72▼ | -0.055 (-0.23%) | 23.74 | 23.71 | 25,304 |
| BSMW | 25.40▼ | -0.01 (-0.04%) | 25.44 | 25.32 | 25,013 |
| CCMG | 26.997▼ | -0.0036 (-0.01%) | 27.00 | 26.99 | 24,999 |
| CDX | 23.01▲ | +0.01 (+0.04%) | 23.01 | 22.92 | 24,737 |
| CAPE | 27.08▼ | -0.23 (-0.84%) | 27.155 | 27.04 | 24,600 |
| PAI | 12.07▼ | -0.13 (-1.07%) | 12.22 | 11.99 | 24,400 |
| FIIG | 20.33▼ | -0.05 (-0.25%) | 20.35 | 20.31 | 24,321 |
| VBF | 15.43▼ | -0.02 (-0.13%) | 15.48 | 15.38 | 24,300 |
| RWO | 40.95▼ | -0.41 (-0.99%) | 41.08 | 40.90 | 24,240 |
| MVT | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.78 | 24,000 |
| EUO | 31.36▲ | +0.07 (+0.22%) | 31.40 | 31.31 | 23,860 |
| AVIG | 40.51▼ | -0.08 (-0.20%) | 40.539 | 40.48 | 23,700 |
| VPC | 22.78 | +0.00 (+0.00%) | 22.90 | 22.73 | 23,564 |
| FXH | 104.19▼ | -1.03 (-0.98%) | 105.16 | 104.08 | 23,224 |
| FNDB | 64.74▲ | +0.08 (+0.12%) | 64.7407 | 64.4138 | 23,169 |
| IHTA | 7.63▼ | -0.03 (-0.39%) | 7.657 | 7.63 | 23,000 |
| MFUS | 45.752▼ | -0.016 (-0.03%) | 45.76 | 45.58 | 22,900 |
| FDHY | 47.84▼ | -0.09 (-0.19%) | 47.93 | 47.80 | 22,893 |
| NQP | 11.83▲ | +0.04 (+0.34%) | 11.89 | 11.81 | 22,800 |
| HSCZ | 31.887▲ | +0.0651 (+0.20%) | 31.91 | 31.81 | 22,705 |
| SIXO | 29.48 | +0.00 (+0.00%) | 29.57 | 29.465 | 22,671 |
| FDRR | 46.06▲ | +0.09 (+0.20%) | 46.08 | 45.79 | 22,644 |
| BNDC | 21.69▼ | -0.046 (-0.21%) | 21.70 | 21.69 | 22,573 |
| FINS | 12.55▼ | -0.085 (-0.67%) | 12.63 | 12.55 | 22,494 |
| PKW | 103.82▼ | -0.01 (-0.01%) | 104.0935 | 103.65 | 22,442 |
| BILZ | 100.79 | +0.00 (+0.00%) | 100.80 | 100.78 | 22,432 |
| BFZ | 11.84▼ | -0.02 (-0.17%) | 11.90 | 11.83 | 22,400 |
| EVTR | 49.21▼ | -0.11 (-0.22%) | 49.25 | 49.185 | 22,293 |
| FMAT | 51.24▼ | -0.20 (-0.39%) | 51.36 | 51.18 | 22,234 |
| AUGW | 27.2897▲ | +0.0282 (+0.10%) | 27.2897 | 27.18 | 22,210 |
| PYN | 5.92▲ | +0.01 (+0.17%) | 5.95 | 5.91 | 22,200 |
| NFLT | 22.2475▼ | -0.0788 (-0.35%) | 22.32 | 22.23 | 22,192 |
| AGZ | 107.0165▼ | -0.1235 (-0.12%) | 107.07 | 106.98 | 22,129 |
| AVSF | 45.955▼ | -0.035 (-0.08%) | 45.98 | 45.95 | 22,100 |
| INCM | 25.73▼ | -0.02 (-0.08%) | 25.738 | 25.55 | 22,007 |
| OVLH | 30.843▲ | +0.0087 (+0.03%) | 30.843 | 30.73 | 21,900 |
| GCC | 18.95▼ | -0.14 (-0.73%) | 19.01 | 18.88 | 21,813 |
| IAPR | 27.03▼ | -0.02 (-0.07%) | 27.03 | 26.8801 | 21,541 |
| BNDI | 46.733▼ | -0.097 (-0.21%) | 46.78 | 46.733 | 21,400 |
| JSCP | 46.141▼ | -0.024 (-0.05%) | 46.155 | 46.11 | 21,337 |
| PTBD | 20.26▼ | -0.02 (-0.10%) | 20.28 | 20.24 | 21,300 |
| SCYB | 51.54▼ | -0.09 (-0.17%) | 51.5625 | 51.51 | 21,259 |
| BSMR | 23.56▼ | -0.006 (-0.03%) | 23.586 | 23.50 | 20,996 |
| FRLA | 11.195▲ | +0.005 (+0.04%) | 11.20 | 11.19 | 20,834 |
| QEFA | 75.89▼ | -0.18 (-0.24%) | 75.975 | 75.77 | 20,532 |
| IMTB | 42.16▼ | -0.08 (-0.19%) | 42.17 | 42.04 | 20,470 |
| VCRB | 75.26▼ | -0.14 (-0.19%) | 75.50 | 75.25 | 20,402 |
| BSMV | 21.1928▲ | +0.0193 (+0.09%) | 21.21 | 21.12 | 20,353 |
| HEZU | 37.035▲ | +0.18 (+0.49%) | 37.05 | 36.9313 | 20,277 |
| JWSM | 11.03▲ | +0.005 (+0.05%) | 11.04 | 11.00 | 20,138 |
| FXC | 71.1912▼ | -0.0088 (-0.01%) | 71.26 | 71.10 | 20,054 |
| RSPD | 47.66▼ | -0.12 (-0.25%) | 47.68 | 47.43 | 19,979 |
| CLOX | 25.48▲ | +0.03 (+0.12%) | 25.49 | 25.4205 | 19,927 |
| MNA | 31.13▼ | -0.04 (-0.13%) | 31.22 | 31.08 | 19,858 |