Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ITDI | 29.22▼ | -0.035 (-0.12%) | 29.22 | 29.13 | 4,589 |
| AVMV | 60.24▲ | +0.0334 (+0.06%) | 60.26 | 59.99 | 4,536 |
| REVS | 23.3083▲ | +0.0373 (+0.16%) | 23.34 | 23.231 | 4,533 |
| QDEF | 63.0807▲ | +0.1088 (+0.17%) | 63.0829 | 62.78 | 4,523 |
| DGT | 128.038▲ | +0.061 (+0.05%) | 128.08 | 127.445 | 4,508 |
| SPDV | 29.9261▲ | +0.1312 (+0.44%) | 29.93 | 29.77 | 4,508 |
| VTHR | 229.61▼ | -0.40 (-0.17%) | 229.81 | 228.55 | 4,500 |
| JIG | 62.08▼ | -0.1022 (-0.16%) | 62.19 | 61.89 | 4,500 |
| LEGT | 10.10 | +0.00 (+0.00%) | 10.12 | 10.10 | 4,489 |
| QLV | 60.25▼ | -0.0862 (-0.14%) | 60.2999 | 60.21 | 4,476 |
| KNGZ | 30.9126▲ | +0.125 (+0.41%) | 30.94 | 30.73 | 4,412 |
| CXH | 7.54 | +0.00 (+0.00%) | 7.55 | 7.52 | 4,400 |
| NXN | 11.84▼ | -0.06 (-0.50%) | 11.90 | 11.79 | 4,400 |
| SPVU | 48.363▲ | +0.1736 (+0.36%) | 48.363 | 48.035 | 4,396 |
| NFYS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4,379 |
| SDEM | 26.18▲ | +0.0504 (+0.19%) | 26.18 | 26.10 | 4,378 |
| PPIE | 22.9221▼ | -0.0479 (-0.21%) | 22.9221 | 22.92 | 4,372 |
| HYDW | 45.8369▼ | -0.0837 (-0.18%) | 45.90 | 45.80 | 4,342 |
| SKGR | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.08 | 4,319 |
| RENE | 11.205▼ | -0.0051 (-0.05%) | 11.2122 | 11.205 | 4,247 |
| LCTD | 45.7662▼ | -0.0226 (-0.05%) | 45.7662 | 45.66 | 4,225 |
| SIXA | 40.656▲ | +0.058 (+0.14%) | 40.69 | 40.618 | 4,200 |
| ROE | 28.12▼ | -0.0077 (-0.03%) | 28.15 | 28.12 | 4,195 |
| ITDC | 28.3258▼ | -0.0394 (-0.14%) | 28.33 | 28.29 | 4,195 |
| HDMV | 28.9846▼ | -0.0781 (-0.27%) | 29.0171 | 28.97 | 4,184 |
| VEGI | 37.78▼ | -0.20 (-0.53%) | 37.86 | 37.7501 | 4,168 |
| DECT | 30.1578▲ | +0.0047 (+0.02%) | 30.172 | 30.1007 | 4,148 |
| PFRL | 50.4943▲ | +0.0063 (+0.01%) | 50.50 | 50.4799 | 4,127 |
| PAPI | 26.5753▲ | +0.0553 (+0.21%) | 26.5753 | 26.54 | 4,060 |
| CVIE | 56.55▼ | -0.085 (-0.15%) | 56.55 | 56.43 | 4,058 |
| POWA | 76.33▼ | -0.1256 (-0.16%) | 76.39 | 76.24 | 4,042 |
| JPMB | 38.6239▼ | -0.1361 (-0.35%) | 38.66 | 38.59 | 4,034 |
| MBSD | 20.145▼ | -0.036 (-0.18%) | 20.16 | 20.14 | 4,000 |
| LBAY | 26.812▲ | +0.04 (+0.15%) | 26.83 | 26.81 | 4,000 |
| EFIX | 16.1935▲ | +0.0935 (+0.58%) | 16.20 | 16.092 | 3,973 |
| BDGS | 27.8353▼ | -0.0047 (-0.02%) | 27.86 | 27.83 | 3,913 |
| MTGP | 42.813▼ | -0.037 (-0.09%) | 42.89 | 42.813 | 3,900 |
| IRTR | 27.2766▼ | -0.0484 (-0.18%) | 27.29 | 27.2766 | 3,894 |
| EDOG | 21.4767▼ | -0.0005 (+0.00%) | 21.4767 | 21.35 | 3,861 |
| DIVS | 27.233▲ | +0.193 (+0.71%) | 27.233 | 27.19 | 3,842 |
| ARB | 26.8351▲ | +0.0212 (+0.08%) | 26.8351 | 26.71 | 3,808 |
| EMNT | 98.345▲ | +0.015 (+0.02%) | 98.36 | 98.334 | 3,800 |
| AUGT | 27.895▲ | +0.0194 (+0.07%) | 27.895 | 27.8217 | 3,795 |
| OWNS | 16.68▲ | +0.0115 (+0.07%) | 16.71 | 16.64 | 3,745 |
| JPUS | 109.415▼ | -0.073 (-0.07%) | 109.5253 | 109.11 | 3,708 |
| STXV | 28.28▲ | +0.04 (+0.14%) | 28.29 | 28.22 | 3,700 |
| HDG | 49.24▼ | -0.14 (-0.28%) | 49.31 | 49.1513 | 3,696 |
| ZHDG | 18.555▼ | -0.01 (-0.05%) | 18.555 | 18.45 | 3,675 |
| ULVM | 74.1944▲ | +0.0681 (+0.09%) | 74.1944 | 73.86 | 3,658 |
| TRND | 31.23▼ | -0.0729 (-0.23%) | 31.2729 | 31.23 | 3,641 |
| CMDT | 27.1651▼ | -0.04 (-0.15%) | 27.1983 | 26.985 | 3,604 |
| APMU | 24.7255▲ | +0.0155 (+0.06%) | 24.74 | 24.7201 | 3,601 |
| DTF | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.88 | 3,600 |
| DYTA | 28.76▼ | -0.07 (-0.24%) | 28.80 | 28.76 | 3,587 |
| TFLR | 51.83▲ | +0.0212 (+0.04%) | 51.8511 | 51.7611 | 3,559 |
| IBID | 25.40▲ | +0.0015 (+0.01%) | 25.40 | 25.3724 | 3,545 |
| IBIJ | 25.20▼ | -0.03 (-0.12%) | 25.21 | 25.18 | 3,538 |
| HERD | 38.21▼ | -0.14 (-0.37%) | 38.28 | 38.179 | 3,504 |
| SWZ | 7.86▲ | +0.06 (+0.77%) | 7.86 | 7.83 | 3,500 |
| EVX | 165.48▼ | -0.6837 (-0.41%) | 166.0357 | 165.40 | 3,496 |
| UTHY | 42.9662▼ | -0.2638 (-0.61%) | 42.98 | 42.9662 | 3,488 |
| PY | 45.08▲ | +0.01 (+0.02%) | 45.1499 | 45.07 | 3,482 |
| DBEZ | 46.53▲ | +0.2089 (+0.45%) | 46.53 | 46.45 | 3,462 |
| MVPA | 30.9602▼ | -0.2772 (-0.89%) | 31.0201 | 30.80 | 3,457 |
| JUNW | 28.02▲ | +0.0095 (+0.03%) | 28.02 | 27.99 | 3,440 |
| APCA | 11.38▲ | +0.02 (+0.18%) | 11.38 | 11.3673 | 3,417 |
| BWZ | 25.94▼ | -0.10 (-0.38%) | 25.999 | 25.9001 | 3,415 |
| BBCB | 44.6257▼ | -0.1315 (-0.29%) | 44.69 | 44.6257 | 3,412 |
| CEV | 10.585▲ | +0.0151 (+0.14%) | 10.60 | 10.56 | 3,404 |
| GLRY | 29.725▲ | +0.08 (+0.27%) | 29.74 | 29.61 | 3,400 |
| DVAL | 13.134▲ | +0.036 (+0.27%) | 13.134 | 13.06 | 3,400 |
| FLDB | 50.245▲ | +0.025 (+0.05%) | 50.27 | 50.245 | 3,374 |
| SIZE | 137.75▼ | -0.0965 (-0.07%) | 137.81 | 137.3247 | 3,368 |
| IDX | 16.075▼ | -0.1148 (-0.71%) | 16.10 | 16.048 | 3,343 |
| CHGX | 35.16▼ | -0.046 (-0.13%) | 35.18 | 35.12 | 3,300 |
| AVMU | 46.374▲ | +0.014 (+0.03%) | 46.374 | 46.34 | 3,300 |
| AIVI | 41.0671▲ | +0.0071 (+0.02%) | 41.068 | 40.88 | 3,293 |
| EVLN | 50.68▲ | +0.06 (+0.12%) | 50.6899 | 50.68 | 3,290 |
| KONG | 26.7834▼ | -0.0666 (-0.25%) | 26.7834 | 26.7602 | 3,289 |
| CLOE | 12.41▲ | +0.31 (+2.56%) | 12.46 | 12.10 | 3,284 |
| XRLV | 49.12▲ | +0.0024 (+0.00%) | 49.17 | 49.12 | 3,215 |
| BHV | 10.97▲ | +0.1505 (+1.39%) | 10.97 | 10.8299 | 3,181 |
| STNC | 29.1643▲ | +0.0311 (+0.11%) | 29.1643 | 29.07 | 3,169 |
| IGTA | 11.1399▼ | -0.0101 (-0.09%) | 11.23 | 11.125 | 3,164 |
| FEBT | 30.82▼ | -0.0147 (-0.05%) | 30.8519 | 30.815 | 3,127 |
| SHE | 104.11▼ | -0.018 (-0.02%) | 104.11 | 103.8503 | 3,125 |
| TBG | 28.8612▲ | +0.0812 (+0.28%) | 28.8654 | 28.744 | 3,090 |
| IBIC | 25.42▼ | -0.015 (-0.06%) | 25.435 | 25.42 | 3,080 |
| AFAR | 11.2554▲ | +0.0354 (+0.32%) | 11.27 | 11.22 | 3,049 |
| BEEZ | 29.4437▼ | -0.0322 (-0.11%) | 29.4437 | 29.36 | 3,041 |
| IPXX | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.51 | 3,013 |
| FSYD | 46.52▼ | -0.084 (-0.18%) | 46.598 | 46.50 | 3,000 |
| JLS | 17.57▼ | -0.01 (-0.06%) | 17.59 | 17.44 | 3,000 |
| JRE | 21.211▼ | -0.1081 (-0.51%) | 21.22 | 21.211 | 3,000 |
| NUAG | 20.5533▼ | -0.0353 (-0.17%) | 20.5533 | 20.54 | 2,979 |
| AVSD | 56.6831▼ | -0.0332 (-0.06%) | 56.7007 | 56.63 | 2,956 |
| TVAL | 29.765▲ | +0.0761 (+0.26%) | 29.7657 | 29.695 | 2,945 |
| GAQ | 11.15 | +0.00 (+0.00%) | 11.18 | 11.14 | 2,900 |
| DMCY | 25.6703▼ | -0.0386 (-0.15%) | 25.6703 | 25.61 | 2,862 |
| NDVG | 29.20▲ | +0.0807 (+0.28%) | 29.21 | 29.16 | 2,819 |