Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MLPA | 47.77▲ | +0.32 (+0.67%) | 47.77 | 47.2269 | 70,971 |
| NBB | 14.88▼ | -0.01 (-0.07%) | 14.91 | 14.84 | 70,900 |
| DFGP | 52.815▼ | -0.067 (-0.13%) | 52.8575 | 52.7901 | 70,866 |
| FLLV | 53.1575▼ | -0.0105 (-0.02%) | 53.20 | 53.06 | 69,973 |
| PAAA | 50.82▲ | +0.025 (+0.05%) | 50.84 | 50.80 | 69,792 |
| QLTA | 46.63▼ | -0.07 (-0.15%) | 46.68 | 46.615 | 69,344 |
| EELV | 24.0284▲ | +0.0084 (+0.03%) | 24.0688 | 23.99 | 68,593 |
| AACT | 10.62 | +0.00 (+0.00%) | 10.63 | 10.62 | 68,205 |
| ISD | 12.79▲ | +0.05 (+0.39%) | 12.79 | 12.74 | 67,900 |
| TDCX | 7.11▲ | +0.01 (+0.14%) | 7.12 | 7.04 | 67,862 |
| MMT | 4.63▲ | +0.02 (+0.43%) | 4.65 | 4.60 | 67,400 |
| PPT | 3.52▼ | -0.01 (-0.28%) | 3.53 | 3.51 | 67,400 |
| EQTY | 21.47▲ | +0.04 (+0.19%) | 21.49 | 21.43 | 66,198 |
| IUS | 46.4042▲ | +0.0442 (+0.10%) | 46.445 | 46.2112 | 66,021 |
| IBTJ | 21.165▼ | -0.025 (-0.12%) | 21.18 | 21.16 | 65,900 |
| USTB | 49.67▼ | -0.02 (-0.04%) | 49.71 | 49.67 | 65,075 |
| PCEF | 18.455▼ | -0.045 (-0.24%) | 18.4968 | 18.43 | 64,567 |
| IDHQ | 30.17▼ | -0.0082 (-0.03%) | 30.29 | 30.12 | 63,894 |
| YLD | 19.015▲ | +0.035 (+0.18%) | 19.04 | 18.99 | 63,858 |
| EVF | 6.44▼ | -0.03 (-0.46%) | 6.48 | 6.38 | 63,800 |
| FXR | 70.61▲ | +0.05 (+0.07%) | 70.64 | 70.30 | 63,378 |
| VIS | 240.47▲ | +0.11 (+0.05%) | 240.72 | 239.19 | 63,278 |
| IXJ | 90.55▼ | -0.26 (-0.29%) | 90.83 | 90.435 | 63,246 |
| MSD | 7.12▼ | -0.02 (-0.28%) | 7.17 | 7.10 | 63,200 |
| KSM | 9.60 | +0.00 (+0.00%) | 9.63 | 9.55 | 63,100 |
| FTHY | 14.28▲ | +0.02 (+0.14%) | 14.28 | 14.21 | 62,704 |
| UJB | 68.44▼ | -0.3344 (-0.49%) | 68.53 | 68.37 | 62,527 |
| PIM | 3.19 | +0.00 (+0.00%) | 3.20 | 3.17 | 62,300 |
| HNDL | 20.68▼ | -0.07 (-0.34%) | 20.74 | 20.62 | 62,000 |
| IHF | 52.24▼ | -0.27 (-0.51%) | 52.70 | 52.11 | 61,695 |
| PCGG | 10.941▼ | -0.0331 (-0.30%) | 10.97 | 10.92 | 61,453 |
| BUXX | 20.25 | +0.00 (+0.00%) | 20.33 | 20.23 | 61,348 |
| FHLC | 66.94▼ | -0.38 (-0.56%) | 67.41 | 66.90 | 61,195 |
| NRK | 10.91▲ | +0.01 (+0.09%) | 10.92 | 10.89 | 60,900 |
| SPFF | 9.109▼ | -0.0813 (-0.88%) | 9.16 | 9.07 | 60,802 |
| JAVA | 59.15▲ | +0.05 (+0.08%) | 59.18 | 58.93 | 60,194 |
| CRDT | 25.06▲ | +0.025 (+0.10%) | 25.10 | 25.03 | 59,800 |
| BIT | 15.39▲ | +0.03 (+0.20%) | 15.40 | 15.33 | 59,700 |
| CHT | 38.81▲ | +0.24 (+0.62%) | 38.88 | 38.58 | 59,662 |
| OACP | 22.405▼ | -0.035 (-0.16%) | 22.42 | 22.40 | 58,884 |
| CCRV | 21.51▼ | -0.05 (-0.23%) | 21.51 | 21.30 | 58,600 |
| NUW | 13.58▼ | -0.05 (-0.37%) | 13.62 | 13.57 | 58,300 |
| MTBA | 50.29▼ | -0.07 (-0.14%) | 50.33 | 50.265 | 58,255 |
| NPV | 10.81 | +0.00 (+0.00%) | 10.86 | 10.79 | 58,000 |
| FDLO | 55.43▼ | -0.04 (-0.07%) | 55.45 | 55.30 | 57,900 |
| JPEF | 58.97▼ | -0.01 (-0.02%) | 59.0115 | 58.7649 | 57,725 |
| JPI | 19.17▼ | -0.06 (-0.31%) | 19.28 | 19.14 | 57,700 |
| SPYX | 42.27▲ | +0.01 (+0.02%) | 42.305 | 42.1156 | 57,678 |
| MUJ | 11.41 | +0.00 (+0.00%) | 11.43 | 11.40 | 56,600 |
| IBTK | 19.07▼ | -0.03 (-0.16%) | 19.09 | 19.07 | 56,411 |
| MYN | 10.38▲ | +0.08 (+0.78%) | 10.38 | 10.30 | 56,400 |
| DFSU | 33.63▼ | -0.04 (-0.12%) | 33.68 | 33.56 | 56,000 |
| GODN | 10.75▲ | +0.06 (+0.56%) | 11.21 | 10.72 | 55,914 |
| AGGY | 42.71▼ | -0.31 (-0.72%) | 42.82 | 42.71 | 55,719 |
| ASEA | 14.78▼ | -0.19 (-1.27%) | 14.90 | 14.77 | 55,295 |
| GOVI | 27.27▼ | -0.11 (-0.40%) | 27.3437 | 27.27 | 54,217 |
| RUNN | 30.32▼ | -0.05 (-0.16%) | 30.34 | 30.22 | 53,698 |
| TDTF | 23.21▼ | -0.03 (-0.13%) | 23.2325 | 23.20 | 52,448 |
| BDVG | 10.99▲ | +0.0101 (+0.09%) | 10.99 | 10.95 | 52,375 |
| HFXI | 26.91 | +0.00 (+0.00%) | 26.92 | 26.8199 | 52,224 |
| BSMP | 24.35▼ | -0.01 (-0.04%) | 24.37 | 24.29 | 51,921 |
| NUHY | 20.96▼ | -0.038 (-0.18%) | 20.99 | 20.95 | 51,851 |
| MAV | 8.10▲ | +0.06 (+0.75%) | 8.10 | 8.02 | 51,500 |
| NFRA | 53.77▲ | +0.10 (+0.19%) | 53.80 | 53.43 | 51,457 |
| MDIV | 15.82▼ | -0.0346 (-0.22%) | 15.8699 | 15.80 | 51,335 |
| CLOA | 51.70 | +0.00 (+0.00%) | 51.73 | 51.68 | 51,330 |
| ISRL | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 51,264 |
| PTRB | 40.80▼ | -0.10 (-0.24%) | 40.95 | 40.80 | 51,200 |
| FIDU | 66.74▼ | -0.02 (-0.03%) | 66.79 | 66.39 | 50,995 |
| AGD | 9.52▲ | +0.03 (+0.32%) | 9.52 | 9.48 | 50,800 |
| BMN | 24.64▲ | +0.32 (+1.32%) | 24.69 | 24.3335 | 50,764 |
| PHT | 7.52▲ | +0.03 (+0.40%) | 7.52 | 7.48 | 50,500 |
| TBLL | 105.59▲ | +0.03 (+0.03%) | 105.59 | 105.56 | 50,358 |
| UTEN | 42.96▼ | -0.10 (-0.23%) | 43.04 | 42.945 | 50,200 |
| MGF | 3.13▼ | -0.03 (-0.95%) | 3.15 | 3.13 | 50,200 |
| MIO | 11.38▲ | +0.13 (+1.16%) | 11.44 | 11.27 | 49,973 |
| NBOS | 25.73▼ | -0.05 (-0.19%) | 25.83 | 25.71 | 49,792 |
| DFNM | 47.92▲ | +0.01 (+0.02%) | 47.98 | 47.91 | 49,400 |
| APRW | 30.20▼ | -0.01 (-0.03%) | 30.246 | 30.16 | 49,100 |
| SDOG | 53.17▲ | +0.2522 (+0.48%) | 53.20 | 52.68 | 48,786 |
| RLY | 28.32▼ | -0.02 (-0.07%) | 28.369 | 28.22 | 48,514 |
| NKX | 11.96▲ | +0.02 (+0.17%) | 11.99 | 11.92 | 48,300 |
| NBH | 10.28▲ | +0.02 (+0.19%) | 10.307 | 10.25 | 48,285 |
| BOWN | 10.50▼ | -0.0002 (+0.00%) | 10.50 | 10.49 | 48,264 |
| JGLO | 57.45▲ | +0.07 (+0.12%) | 57.48 | 57.13 | 48,262 |
| MIN | 2.65 | +0.00 (+0.00%) | 2.65 | 2.64 | 48,200 |
| BSJS | 21.57▼ | -0.05 (-0.23%) | 21.64 | 21.54 | 47,900 |
| GDO | 12.17▲ | +0.01 (+0.08%) | 12.19 | 12.14 | 47,900 |
| QLTY | 29.63▲ | +0.04 (+0.14%) | 29.6437 | 29.5317 | 47,827 |
| BNDW | 67.76▼ | -0.12 (-0.18%) | 67.79 | 67.71 | 47,812 |
| PTNQ | 68.48▲ | +0.01 (+0.01%) | 68.565 | 68.22 | 47,686 |
| CATH | 62.34▼ | -0.06 (-0.10%) | 62.38 | 62.20 | 47,019 |
| FLJH | 31.20▼ | -0.162 (-0.52%) | 31.219 | 31.001 | 47,000 |
| HYI | 11.60▼ | -0.01 (-0.09%) | 11.64 | 11.58 | 46,900 |
| DMF | 6.85▲ | +0.04 (+0.59%) | 6.85 | 6.81 | 46,500 |
| SMMU | 49.8146▲ | +0.0646 (+0.13%) | 49.8399 | 49.76 | 46,268 |
| QDPL | 35.52▼ | -0.03 (-0.08%) | 35.53 | 35.33 | 46,071 |
| CVII | 10.73▲ | +0.005 (+0.05%) | 10.73 | 10.71 | 45,958 |
| PGHY | 19.56 | +0.00 (+0.00%) | 19.57 | 19.505 | 45,877 |
| NAN | 10.88▲ | +0.05 (+0.46%) | 10.88 | 10.84 | 45,700 |