Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PSCI | 122.47▲ | +0.49 (+0.40%) | 122.47 | 120.93 | 7,800 |
| COMB | 20.4752▼ | -0.069 (-0.34%) | 20.4757 | 20.4005 | 7,779 |
| BSJU | 25.61▼ | -0.053 (-0.21%) | 25.62 | 25.60 | 7,700 |
| VPLS | 75.4452▼ | -0.1338 (-0.18%) | 75.48 | 75.44 | 7,677 |
| QINT | 49.5993▼ | -0.0856 (-0.17%) | 49.63 | 49.49 | 7,664 |
| FCOR | 45.8455▼ | -0.0945 (-0.21%) | 45.87 | 45.825 | 7,632 |
| IOCT | 29.09▼ | -0.0094 (-0.03%) | 29.12 | 29.03 | 7,602 |
| EXI | 138.53▲ | +0.09 (+0.07%) | 138.75 | 137.97 | 7,565 |
| KHYB | 24.6003▲ | +0.0153 (+0.06%) | 24.6204 | 24.56 | 7,477 |
| ONEY | 105.76▲ | +0.136 (+0.13%) | 105.82 | 105.06 | 7,439 |
| VPV | 10.23▲ | +0.02 (+0.20%) | 10.25 | 10.20 | 7,400 |
| BANX | 18.28▼ | -0.22 (-1.19%) | 18.7999 | 18.25 | 7,361 |
| OCTW | 34.045▲ | +0.005 (+0.01%) | 34.06 | 33.885 | 7,300 |
| FTXH | 26.7612▼ | -0.0694 (-0.26%) | 26.85 | 26.74 | 7,237 |
| SIXP | 25.45▲ | +0.0198 (+0.08%) | 25.4599 | 25.38 | 7,100 |
| ITDD | 28.6252▼ | -0.0371 (-0.13%) | 28.6252 | 28.59 | 7,029 |
| RSPF | 62.2153▲ | +0.2004 (+0.32%) | 62.27 | 61.82 | 7,015 |
| FLRG | 30.086▲ | +0.043 (+0.14%) | 30.115 | 29.96 | 7,000 |
| HYXF | 45.14▼ | -0.07 (-0.15%) | 45.16 | 45.03 | 7,000 |
| JULW | 32.87▲ | +0.053 (+0.16%) | 32.87 | 32.81 | 7,000 |
| KORP | 45.625▼ | -0.0956 (-0.21%) | 45.67 | 45.61 | 6,968 |
| JMHI | 49.4951▲ | +0.0651 (+0.13%) | 49.4951 | 49.44 | 6,868 |
| FXB | 120.114▼ | -0.1245 (-0.10%) | 120.1305 | 120.11 | 6,826 |
| THYF | 51.645▲ | +0.022 (+0.04%) | 51.68 | 51.63 | 6,800 |
| BRTR | 49.78▼ | -0.08 (-0.16%) | 49.79 | 49.75 | 6,800 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 6,777 |
| SVII | 11.04▲ | +0.01 (+0.09%) | 11.04 | 11.03 | 6,755 |
| AVGV | 59.6487▼ | -0.0413 (-0.07%) | 59.6616 | 59.46 | 6,743 |
| CWS | 62.417▲ | +0.1296 (+0.21%) | 62.5513 | 62.00 | 6,717 |
| TFPN | 25.5796▼ | -0.0104 (-0.04%) | 25.76 | 25.4001 | 6,707 |
| RISN | 26.017▼ | -0.033 (-0.13%) | 26.04 | 25.95 | 6,700 |
| SIXJ | 27.915▲ | +0.01 (+0.04%) | 27.979 | 27.87 | 6,700 |
| DIST | 10.72 | +0.00 (+0.00%) | 10.72 | 10.71 | 6,588 |
| IDLV | 27.935▼ | -0.043 (-0.15%) | 27.9571 | 27.87 | 6,580 |
| EQL | 116.43▼ | -0.07 (-0.06%) | 116.44 | 116.03 | 6,572 |
| FNWD | 24.59 | +0.00 (+0.00%) | 24.78 | 24.48 | 6,518 |
| DIVZ | 29.99▲ | +0.121 (+0.41%) | 30.009 | 29.75 | 6,500 |
| VBND | 43.11▼ | -0.105 (-0.24%) | 43.16 | 43.085 | 6,500 |
| JMSI | 50.25▲ | +0.04 (+0.08%) | 50.30 | 50.22 | 6,304 |
| NAZ | 10.82▲ | +0.01 (+0.09%) | 10.84 | 10.81 | 6,300 |
| IXAQ | 11.30▼ | -0.02 (-0.18%) | 11.34 | 11.29 | 6,269 |
| DOMA | 6.07▲ | +0.02 (+0.33%) | 6.08 | 6.02 | 6,214 |
| IFEB | 25.965▼ | -0.0197 (-0.08%) | 25.965 | 25.91 | 6,212 |
| MGOV | 19.86▼ | -0.02 (-0.10%) | 19.86 | 19.822 | 6,166 |
| VUSE | 52.858▼ | -0.19 (-0.36%) | 52.901 | 52.69 | 6,100 |
| JPME | 96.388▼ | -0.1498 (-0.16%) | 96.41 | 96.07 | 6,078 |
| TLTD | 71.5173▼ | -0.0875 (-0.12%) | 71.5276 | 71.36 | 6,070 |
| DECW | 29.12▲ | +0.0002 (+0.00%) | 29.13 | 29.10 | 6,044 |
| OBIL | 49.745▲ | +0.002 (+0.00%) | 49.75 | 49.741 | 6,000 |
| SAMT | 24.981▼ | -0.087 (-0.35%) | 25.05 | 24.93 | 5,900 |
| EVSM | 49.845▲ | +0.01 (+0.02%) | 49.89 | 49.8105 | 5,850 |
| RISR | 34.5126▼ | -0.1374 (-0.40%) | 34.89 | 34.44 | 5,834 |
| MBOX | 31.6289▲ | +0.0535 (+0.17%) | 31.6289 | 31.50 | 5,803 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.03 | 11.02 | 5,796 |
| IVAL | 26.13 | +0.00 (+0.00%) | 26.17 | 26.05 | 5,730 |
| MXI | 88.93▼ | -0.4461 (-0.50%) | 88.94 | 88.70 | 5,714 |
| DEUS | 50.31▼ | -0.09 (-0.18%) | 50.3699 | 50.09 | 5,704 |
| DIVY | 26.1402▲ | +0.1296 (+0.50%) | 26.1402 | 26.044 | 5,674 |
| AOGO | 10.93▼ | -0.02 (-0.18%) | 10.93 | 10.93 | 5,661 |
| EVE | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 5,659 |
| BSMS | 23.395▲ | +0.016 (+0.07%) | 23.40 | 23.39 | 5,605 |
| HYSA | 14.77▼ | -0.02 (-0.14%) | 14.83 | 14.77 | 5,587 |
| FMF | 48.5117▲ | +0.0317 (+0.07%) | 48.64 | 48.4101 | 5,562 |
| EVSB | 50.46 | +0.00 (+0.00%) | 50.46 | 50.43 | 5,549 |
| SPD | 30.96▼ | -0.01 (-0.03%) | 30.96 | 30.88 | 5,544 |
| ITDE | 28.9056▼ | -0.0398 (-0.14%) | 28.9056 | 28.81 | 5,522 |
| JANT | 32.945▲ | +0.003 (+0.01%) | 32.96 | 32.82 | 5,500 |
| MPV | 15.47▼ | -0.08 (-0.51%) | 15.55 | 15.43 | 5,500 |
| FIDI | 21.015▼ | -0.045 (-0.21%) | 21.025 | 20.935 | 5,500 |
| QIS | 25.3615▼ | -0.0798 (-0.31%) | 25.54 | 25.22 | 5,483 |
| XRMI | 18.95▲ | +0.008 (+0.04%) | 18.97 | 18.87 | 5,431 |
| FTSD | 89.695▼ | -0.01 (-0.01%) | 89.72 | 89.68 | 5,405 |
| HDUS | 50.2475▼ | -0.0425 (-0.08%) | 50.2475 | 50.09 | 5,383 |
| ELD | 26.9095▲ | +0.0395 (+0.15%) | 26.93 | 26.79 | 5,380 |
| PICB | 22.095▲ | +0.0035 (+0.02%) | 22.12 | 22.08 | 5,344 |
| CDAQ | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 5,326 |
| GBF | 101.76▼ | -0.26 (-0.25%) | 101.96 | 101.76 | 5,324 |
| TETE | 11.83 | +0.00 (+0.00%) | 11.90 | 11.83 | 5,219 |
| CBON | 21.92▼ | -0.0106 (-0.05%) | 21.92 | 21.83 | 5,203 |
| IGI | 16.93▲ | +0.02 (+0.12%) | 17.09 | 16.90 | 5,200 |
| BNDD | 14.6935▼ | -0.0465 (-0.32%) | 14.71 | 14.69 | 5,187 |
| PHDG | 35.7572▼ | -0.0828 (-0.23%) | 35.81 | 35.68 | 5,180 |
| UBND | 21.28▼ | -0.02 (-0.09%) | 21.29 | 21.263 | 5,100 |
| GTR | 23.53▼ | -0.01 (-0.04%) | 23.58 | 23.46 | 5,100 |
| SEPW | 27.3149▲ | +0.01 (+0.04%) | 27.3149 | 27.26 | 5,088 |
| ONEV | 119.5049▼ | -0.0731 (-0.06%) | 119.57 | 119.17 | 5,062 |
| TRON | 11.53▲ | +0.045 (+0.39%) | 11.53 | 11.485 | 5,055 |
| CVY | 25.515▼ | -0.0194 (-0.08%) | 25.57 | 25.4301 | 5,049 |
| INKM | 30.9166▼ | -0.0446 (-0.14%) | 30.9166 | 30.87 | 5,031 |
| FDIV | 27.45▼ | -0.01 (-0.04%) | 27.45 | 27.36 | 5,000 |
| IJUL | 28.1651▼ | -0.0298 (-0.11%) | 28.18 | 28.08 | 4,983 |
| TPIF | 26.89▼ | -0.04 (-0.15%) | 26.939 | 26.80 | 4,900 |
| FLSW | 32.552▲ | +0.217 (+0.67%) | 32.57 | 32.461 | 4,900 |
| FTBD | 48.28▼ | -0.11 (-0.23%) | 48.32 | 48.28 | 4,862 |
| FTRB | 24.56▼ | -0.08 (-0.32%) | 24.64 | 24.56 | 4,862 |
| HUSV | 34.9031▲ | +0.044 (+0.13%) | 34.9031 | 34.82 | 4,735 |
| BHAC | 10.58▲ | +0.03 (+0.28%) | 10.58 | 10.58 | 4,722 |
| GF | 8.64▲ | +0.02 (+0.23%) | 8.66 | 8.62 | 4,700 |
| ACVF | 39.294▼ | -0.004 (-0.01%) | 39.31 | 39.14 | 4,700 |
| DIM | 62.6311▼ | -0.1421 (-0.23%) | 62.6373 | 62.43 | 4,669 |