Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| IGTA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 137 |
| DUET | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| SPAB | 24.59 | +0.00 (+0.00%) | 24.67 | 24.52 | 2,275,900 |
| TFLR | 51.65 | +0.00 (+0.00%) | 51.79 | 51.6062 | 9,279 |
| PRLH | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 3 |
| TGAA | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 14 |
| GIGB | 44.421 | +0.00 (+0.00%) | 44.56 | 44.29 | 25,200 |
| GEM | 31.32 | +0.00 (+0.00%) | 31.65 | 31.315 | 87,369 |
| GEG | 1.88 | +0.00 (+0.00%) | 1.90 | 1.88 | 1,456 |
| CBRG | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| AIB | 12.02 | +0.00 (+0.00%) | 12.02 | 12.02 | 0 |
| IRAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| PMO | 9.72 | +0.00 (+0.00%) | 9.78 | 9.69 | 156,200 |
| GBBK | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 22,537 |
| SLAM | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 115 |
| BOCN | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 92,929 |
| GATE | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| ALCY | 10.64 | +0.00 (+0.00%) | 10.65 | 10.63 | 12,858 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| GAMC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| BNIX | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| IVCP | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| FXED | 18.20 | +0.00 (+0.00%) | 18.33 | 18.00 | 13,675 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| CDAQ | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 17,026 |
| IXAQ | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 53 |
| FUMB | 20.02 | +0.00 (+0.00%) | 20.06 | 20.015 | 45,875 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 125 |
| DIV | 17.10 | +0.00 (+0.00%) | 17.26 | 17.045 | 118,545 |
| FTRB | 24.30 | +0.00 (+0.00%) | 24.33 | 24.19 | 54,462 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 554 |
| FTII | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| JCE | 13.61 | +0.00 (+0.00%) | 13.78 | 13.58 | 30,100 |
| FTHI | 21.79 | +0.00 (+0.00%) | 21.98 | 21.74 | 406,100 |
| BNDX | 48.41 | +0.00 (+0.00%) | 48.53 | 48.32 | 2,754,200 |
| CFBK | 18.48 | +0.00 (+0.00%) | 18.48 | 18.48 | 49 |
| AOGO | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| SUSC | 22.33 | +0.00 (+0.00%) | 22.40 | 22.255 | 197,033 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| EDR | 26.41 | +0.00 (+0.00%) | 26.475 | 26.39 | 2,371,444 |
| FRLA | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| APCA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 5,909 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.83 | 4.81 | 230,370 |
| FORL | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 29 |
| FNVT | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| JUNW | 27.94 | +0.00 (+0.00%) | 27.94 | 27.8901 | 125 |
| APXI | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 395 |
| QLTY | 28.73 | +0.00 (+0.00%) | 29.095 | 28.6999 | 213,432 |
| PHYT | 11.359 | +0.00 (+0.00%) | 11.359 | 11.359 | 0 |
| KIO | 13.31 | +0.00 (+0.00%) | 13.35 | 13.28 | 163,300 |
| KRNL | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 3 |
| KSM | 9.51 | +0.00 (+0.00%) | 9.60 | 9.50 | 7,100 |
| FLJH | 31.15 | +0.00 (+0.00%) | 31.419 | 31.12 | 32,300 |
| LATG | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| WTMA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 12 |
| ARDC | 13.95 | +0.00 (+0.00%) | 14.25 | 13.92 | 152,900 |
| FLFV | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| CLST | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 756 |
| SFBC | 39.99 | +0.00 (+0.00%) | 39.99 | 39.99 | 67 |
| CMCA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 11 |
| TRIS | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 4,114 |
| MACA | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 5,132 |
| SEIX | 23.87 | +0.00 (+0.00%) | 23.87 | 23.83 | 31,331 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| MAQC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 2 |
| SEDA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 67 |
| ATMV | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 50,000 |
| RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 0 |
| MCAG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| SWSS | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| VVR | 4.29 | +0.00 (+0.00%) | 4.30 | 4.28 | 795,200 |
| MHF | 6.79 | +0.00 (+0.00%) | 6.86 | 6.79 | 78,100 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 60,007 |
| CNGL | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| CNSL | 4.32 | +0.00 (+0.00%) | 4.34 | 4.32 | 435,035 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| RBLD | 60.35 | +0.00 (+0.00%) | 60.35 | 60.35 | 100 |
| CONX | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 616 |
| VRIG | 25.10 | +0.00 (+0.00%) | 25.11 | 25.10 | 126,561 |
| FCAL | 49.10 | +0.00 (+0.00%) | 49.15 | 48.9368 | 10,014 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 5 |
| OSI | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 172 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 112 |
| MSSA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| ONYX | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| BSL | 14.11 | +0.00 (+0.00%) | 14.19 | 14.02 | 143,600 |
| EMB | 87.15 | +0.00 (+0.00%) | 87.64 | 86.84 | 7,668,060 |
| BFAC | 11.12 | +0.00 (+0.00%) | 11.14 | 11.12 | 57,068 |
| RENE | 11.21 | +0.00 (+0.00%) | 11.2122 | 11.21 | 53,607 |
| OAKU | 10.77 | +0.00 (+0.00%) | 10.77 | 10.75 | 50,083 |
| BVFL | 10.53 | +0.00 (+0.00%) | 10.55 | 10.53 | 13,027 |
| VCXB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 200,271 |
| USDX | 25.26 | +0.00 (+0.00%) | 25.281 | 25.25 | 38,006 |