Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| WINV | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 100 |
| XHYC | 36.995▼ | -0.06 (-0.16%) | 36.995 | 36.995 | 100 |
| XHYE | 38.935▼ | -0.07 (-0.18%) | 38.935 | 38.935 | 100 |
| XHYF | 36.775▼ | -0.07 (-0.19%) | 36.775 | 36.775 | 100 |
| XHYI | 37.561▼ | -0.054 (-0.14%) | 37.561 | 37.561 | 100 |
| RHTX | 14.9626▲ | +0.0106 (+0.07%) | 14.9626 | 14.9626 | 99 |
| VRAI | 23.8506▼ | -0.1252 (-0.52%) | 23.8506 | 23.8506 | 99 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 97 |
| CFBK | 18.78 | +0.00 (+0.00%) | 18.78 | 18.78 | 96 |
| INOV | 28.27▲ | +0.045 (+0.16%) | 28.27 | 28.27 | 92 |
| ESHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 85 |
| FEIG | 40.3318▼ | -0.1146 (-0.28%) | 40.3318 | 40.3318 | 84 |
| VWI | 27.0932▲ | +0.0388 (+0.14%) | 27.0932 | 27.0932 | 81 |
| IMAR | 25.815▲ | +0.045 (+0.17%) | 25.815 | 25.815 | 80 |
| WBIF | 29.866▲ | +0.1859 (+0.63%) | 29.866 | 29.866 | 74 |
| HARD | 24.95▲ | +0.2025 (+0.82%) | 24.95 | 24.95 | 70 |
| ONEO | 111.7813▲ | +0.1513 (+0.14%) | 111.7813 | 111.7813 | 69 |
| CHAI | 24.7866▲ | +0.0267 (+0.11%) | 24.7866 | 24.7866 | 67 |
| IDEC | 27.01▲ | +0.0491 (+0.18%) | 27.01 | 27.01 | 64 |
| CNGL | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 59 |
| VETZ | 19.795▼ | -0.045 (-0.23%) | 19.795 | 19.795 | 51 |
| SZNE | 38.0979▲ | +0.2183 (+0.58%) | 38.0979 | 38.0979 | 42 |
| ITDC | 28.4699 | +0.00 (+0.00%) | 28.4699 | 28.4699 | 41 |
| ZSB | 16.035▲ | +0.025 (+0.16%) | 16.035 | 16.035 | 41 |
| FTAG | 25.55▼ | -0.13 (-0.51%) | 25.55 | 25.55 | 39 |
| FYLG | 26.2226▲ | +0.0676 (+0.26%) | 26.2226 | 26.2226 | 31 |
| IVCA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 29 |
| ELQD | 79.9511▼ | -0.2969 (-0.37%) | 79.9511 | 79.9511 | 28 |
| HKND | 31.2256▲ | +0.0505 (+0.16%) | 31.2256 | 31.2256 | 22 |
| KEAT | 25.2571▼ | -0.0022 (-0.01%) | 25.2571 | 25.2571 | 21 |
| NBCC | 22.7521▼ | -0.0088 (-0.04%) | 22.7521 | 22.7521 | 21 |
| EVE | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 18 |
| UNIY | 48.0447▼ | -0.0653 (-0.14%) | 48.0447 | 48.0447 | 16 |
| FSEC | 41.64▼ | -0.10 (-0.24%) | 41.64 | 41.64 | 15 |
| GLAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 14 |
| CPLS | 34.773▼ | -0.092 (-0.26%) | 34.773 | 34.773 | 14 |
| FLDB | 50.23 | +0.00 (+0.00%) | 50.23 | 50.23 | 14 |
| TMET | 29.09▼ | -0.09 (-0.31%) | 29.09 | 29.09 | 13 |
| ONYX | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 12 |
| NTZG | 31.862▲ | +0.032 (+0.10%) | 31.862 | 31.862 | 12 |
| PJFV | 64.705▲ | +0.1003 (+0.16%) | 64.705 | 64.705 | 12 |
| NPFI | 25.315▼ | -0.0016 (-0.01%) | 25.315 | 25.315 | 10 |
| SHPP | 27.2963▲ | +0.1153 (+0.42%) | 27.2963 | 27.2963 | 10 |
| TRON | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 10 |
| FTIF | 23.6431▼ | -0.135 (-0.57%) | 23.6431 | 23.6431 | 10 |
| CETF | 26.7747▲ | +0.0344 (+0.13%) | 26.7747 | 26.7747 | 10 |
| ZTEN | 49.0215▼ | -0.1567 (-0.32%) | 49.0215 | 49.0215 | 10 |
| SURE | 114.0901▲ | +0.0615 (+0.05%) | 114.0901 | 114.0901 | 9 |
| SRHR | 55.711▼ | -0.1812 (-0.32%) | 55.711 | 55.711 | 9 |
| JDOC | 57.3586▲ | +0.0373 (+0.07%) | 57.3586 | 57.3586 | 8 |
| BKWO | 31.45▼ | -0.0858 (-0.27%) | 31.45 | 31.45 | 7 |
| EVSB | 50.49▲ | +0.03 (+0.06%) | 50.49 | 50.49 | 6 |
| TSEC | 25.91▼ | -0.04 (-0.15%) | 25.91 | 25.91 | 6 |
| OOSP | 10.105▼ | -0.015 (-0.15%) | 10.105 | 10.105 | 5 |
| BBBS | 49.8269▼ | -0.0549 (-0.11%) | 49.8269 | 49.8269 | 5 |
| ECML | 33.0564▼ | -0.1109 (-0.33%) | 33.0564 | 33.0564 | 5 |
| SPAX | 20.408▲ | +0.0004 (+0.00%) | 20.408 | 20.408 | 5 |
| SIXF | 26.165▲ | +0.0346 (+0.13%) | 26.165 | 26.165 | 5 |
| UCRD | 20.735▼ | -0.055 (-0.26%) | 20.735 | 20.735 | 4 |
| ZSC | 24.995▲ | +0.175 (+0.71%) | 24.995 | 24.995 | 4 |
| SSPY | 75.5152▲ | +0.174 (+0.23%) | 75.5152 | 75.5152 | 4 |
| ROCL | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4 |
| GODN | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 4 |
| QCLR | 28.1941▲ | +0.0241 (+0.09%) | 28.1941 | 28.1941 | 4 |
| ARYD | 11.3501 | +0.00 (+0.00%) | 11.3501 | 11.3501 | 4 |
| XCLR | 29.5323▲ | +0.068 (+0.23%) | 29.5323 | 29.5323 | 3 |
| EMLD | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 3 |
| USBF | 82.63▼ | -0.213 (-0.26%) | 82.63 | 82.63 | 3 |
| SCRD | 40.8327▼ | -0.1128 (-0.28%) | 40.8327 | 40.8327 | 3 |
| JOJO | 13.8862▼ | -0.0748 (-0.54%) | 13.8862 | 13.8862 | 3 |
| CVSE | 62.3829▲ | +0.1918 (+0.31%) | 62.3829 | 62.3829 | 3 |
| SPAQ | 98.6127▲ | +0.0327 (+0.03%) | 98.6127 | 98.6127 | 3 |
| PRLH | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 3 |
| PAB | 41.2156▼ | -0.11 (-0.27%) | 41.2156 | 41.2156 | 3 |
| AOGO | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 2 |
| CA | 25.01▼ | -0.03 (-0.12%) | 25.01 | 25.01 | 2 |
| HAPY | 21.9291▲ | +0.0281 (+0.13%) | 21.9291 | 21.9291 | 2 |
| FNVT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 2 |
| FMCX | 28.4145▲ | +0.1315 (+0.46%) | 28.4145 | 28.4145 | 2 |
| HAIA | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 1 |
| GATE | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 1 |
| GMUN | 49.505▼ | -0.06 (-0.12%) | 49.505 | 49.505 | 1 |
| AGIH | 24.26▼ | -0.053 (-0.22%) | 24.26 | 24.26 | 1 |
| EYEG | 35.0606▼ | -0.1026 (-0.29%) | 35.0606 | 35.0606 | 1 |
| GSIG | 46.3703▼ | -0.0627 (-0.14%) | 46.3703 | 46.3703 | 1 |
| SYII | 46.6082▲ | +0.0747 (+0.16%) | 46.6082 | 46.6082 | 1 |
| WABF | 25.118▼ | -0.0633 (-0.25%) | 25.118 | 25.118 | 1 |
| EQUL | 25.2487▲ | +0.0037 (+0.01%) | 25.2487 | 25.2487 | 1 |
| WAVS | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| JRNY | 24.9071▲ | +0.0553 (+0.22%) | 24.9071 | 24.9071 | 0 |
| SYUS | 47.578▲ | +0.0756 (+0.16%) | 47.578 | 47.578 | 0 |
| CETU | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 0 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| BLEU | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| STAX | 25.125▼ | -0.01 (-0.04%) | 25.125 | 25.125 | 0 |
| IVCP | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| VABS | 23.9249▼ | -0.0501 (-0.21%) | 23.9249 | 23.9249 | 0 |
| KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| CLRC | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |