Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ADP | 242.94▼ | -2.18 (-0.89%) | 245.05 | 241.18 | 1,133,452 |
| CERE | 42.06▼ | -0.20 (-0.47%) | 42.325 | 41.96 | 1,120,892 |
| SPSB | 29.63▲ | +0.02 (+0.07%) | 29.63 | 29.61 | 1,092,820 |
| FEZ | 52.36▲ | +0.26 (+0.50%) | 52.45 | 52.205 | 1,068,307 |
| DGRO | 57.16▲ | +0.15 (+0.26%) | 57.22 | 56.8979 | 1,035,608 |
| IWD | 175.05▲ | +0.18 (+0.10%) | 175.23 | 174.30 | 999,209 |
| USIG | 49.93▼ | -0.08 (-0.16%) | 49.98 | 49.8988 | 969,790 |
| NVEI | 32.48▲ | +0.13 (+0.40%) | 32.49 | 32.25 | 969,000 |
| PDCO | 25.87▼ | -0.15 (-0.58%) | 26.17 | 25.87 | 968,159 |
| ANGL | 28.60▼ | -0.03 (-0.10%) | 28.62 | 28.55 | 957,687 |
| FNDF | 35.65▼ | -0.06 (-0.17%) | 35.65 | 35.48 | 947,707 |
| MINT | 100.27▲ | +0.02 (+0.02%) | 100.29 | 100.27 | 934,316 |
| BSCP | 20.46▲ | +0.005 (+0.02%) | 20.46 | 20.44 | 933,872 |
| DUHP | 30.69 | +0.00 (+0.00%) | 30.7309 | 30.62 | 906,686 |
| DOOR | 132.62▼ | -0.03 (-0.02%) | 132.68 | 132.56 | 902,035 |
| CM | 48.59▲ | +0.60 (+1.25%) | 48.625 | 47.65 | 887,188 |
| VT | 109.72▼ | -0.07 (-0.06%) | 109.77 | 109.30 | 868,379 |
| EMLC | 24.23▼ | -0.05 (-0.21%) | 24.246 | 24.20 | 841,025 |
| VCXB | 10.93▲ | +0.03 (+0.28%) | 10.96 | 10.93 | 839,669 |
| CGUS | 31.06▲ | +0.06 (+0.19%) | 31.09 | 30.89 | 812,500 |
| DOG | 29.07▼ | -0.13 (-0.45%) | 29.24 | 29.045 | 808,057 |
| PYLD | 25.51▼ | -0.01 (-0.04%) | 25.51 | 25.4763 | 803,739 |
| NEA | 10.90▲ | +0.02 (+0.18%) | 10.91 | 10.85 | 795,400 |
| MMC | 203.59▼ | -0.12 (-0.06%) | 205.00 | 203.2483 | 794,775 |
| BIV | 74.10▼ | -0.15 (-0.20%) | 74.1946 | 74.10 | 770,118 |
| PZA | 23.73▲ | +0.02 (+0.08%) | 23.76 | 23.73 | 767,697 |
| SCHO | 47.92▲ | +0.01 (+0.02%) | 47.93 | 47.91 | 762,686 |
| CLOI | 52.72▲ | +0.05 (+0.09%) | 52.745 | 52.661 | 755,600 |
| ALPN | 64.70▲ | +0.06 (+0.09%) | 64.72 | 64.59 | 748,953 |
| ECC | 10.29▲ | +0.04 (+0.39%) | 10.32 | 10.23 | 744,594 |
| FTSM | 59.655▲ | +0.005 (+0.01%) | 59.67 | 59.65 | 738,937 |
| DEO | 140.91▲ | +1.87 (+1.34%) | 140.96 | 139.95 | 729,576 |
| VYM | 118.59▲ | +0.38 (+0.32%) | 118.69 | 117.7883 | 726,130 |
| REYN | 28.75▲ | +0.34 (+1.20%) | 28.94 | 28.4001 | 719,511 |
| IBDQ | 24.76 | +0.00 (+0.00%) | 24.76 | 24.74 | 715,951 |
| DFAI | 30.11▼ | -0.02 (-0.07%) | 30.11 | 29.98 | 712,800 |
| DFIV | 37.01▼ | -0.10 (-0.27%) | 37.06 | 36.84 | 703,956 |
| CPAY | 304.50▼ | -0.22 (-0.07%) | 306.54 | 302.28 | 682,561 |
| VTIP | 48.00 | +0.00 (+0.00%) | 48.01 | 47.98 | 677,700 |
| FVD | 41.63▲ | +0.11 (+0.26%) | 41.665 | 41.44 | 662,985 |
| IQLT | 39.15▲ | +0.02 (+0.05%) | 39.195 | 39.02 | 657,741 |
| IBDP | 25.03▼ | -0.01 (-0.04%) | 25.04 | 25.03 | 657,306 |
| BKHY | 47.10▼ | -0.05 (-0.11%) | 47.52 | 47.097 | 650,200 |
| CLIP | 25.04 | +0.00 (+0.00%) | 25.05 | 25.04 | 646,864 |
| RDVY | 54.76▼ | -0.07 (-0.13%) | 54.815 | 54.55 | 646,200 |
| DBEF | 41.30▲ | +0.04 (+0.10%) | 41.32 | 41.16 | 641,892 |
| DFCF | 41.40▼ | -0.09 (-0.22%) | 41.44 | 41.39 | 636,300 |
| VIG | 179.14▲ | +0.32 (+0.18%) | 179.33 | 178.6006 | 626,136 |
| SCHR | 48.29▼ | -0.07 (-0.14%) | 48.34 | 48.28 | 623,251 |
| LMT | 466.16▼ | -0.52 (-0.11%) | 468.00 | 463.78 | 599,018 |
| EQC | 18.97▼ | -0.02 (-0.11%) | 19.025 | 18.90 | 598,478 |
| FDL | 38.12▲ | +0.21 (+0.55%) | 38.1599 | 37.75 | 595,145 |
| IDEV | 66.88▼ | -0.08 (-0.12%) | 66.88 | 66.58 | 573,900 |
| SWAV | 330.63▲ | +0.14 (+0.04%) | 330.95 | 330.35 | 571,507 |
| ACWI | 109.38▼ | -0.06 (-0.05%) | 109.45 | 108.93 | 564,069 |
| FUSN | 21.40 | +0.00 (+0.00%) | 21.45 | 21.35 | 563,091 |
| FTHI | 22.32▲ | +0.04 (+0.18%) | 22.32 | 22.25 | 555,600 |
| DNP | 8.85▲ | +0.05 (+0.57%) | 8.87 | 8.77 | 550,500 |
| KNTK | 39.37▲ | +0.16 (+0.41%) | 39.67 | 38.84 | 549,534 |
| PFFD | 19.46▼ | -0.20 (-1.02%) | 19.668 | 19.41 | 547,900 |
| NVG | 12.00▲ | +0.03 (+0.25%) | 12.00 | 11.95 | 542,400 |
| BBAG | 45.03▼ | -0.05 (-0.11%) | 45.07 | 45.01 | 539,433 |
| BFAC | 11.14▲ | +0.01 (+0.09%) | 11.15 | 11.13 | 528,218 |
| SVOL | 22.65▲ | +0.03 (+0.13%) | 22.65 | 22.5811 | 518,352 |
| AXNX | 67.32▼ | -0.06 (-0.09%) | 67.45 | 67.08 | 511,180 |
| SPMB | 21.32▼ | -0.03 (-0.14%) | 21.33 | 21.295 | 510,565 |
| TUA | 21.30▼ | -0.03 (-0.14%) | 21.3287 | 21.28 | 503,226 |
| IBTE | 23.89 | +0.00 (+0.00%) | 23.89 | 23.88 | 495,900 |
| DFAX | 25.64▼ | -0.03 (-0.12%) | 25.64 | 25.52 | 494,300 |
| NZF | 12.07▲ | +0.01 (+0.08%) | 12.07 | 12.035 | 493,387 |
| FLRN | 30.75 | +0.00 (+0.00%) | 30.76 | 30.73 | 493,329 |
| SCZ | 63.15▼ | -0.03 (-0.05%) | 63.16 | 62.80 | 493,326 |
| CGCP | 22.15▼ | -0.04 (-0.18%) | 22.165 | 22.13 | 483,300 |
| DXJ | 108.18▼ | -0.47 (-0.43%) | 108.25 | 107.51 | 481,025 |
| UCON | 24.39▼ | -0.04 (-0.16%) | 24.42 | 24.3802 | 477,164 |
| FIXD | 42.74▼ | -0.11 (-0.26%) | 42.81 | 42.73 | 469,720 |
| IWB | 284.23▼ | -0.04 (-0.01%) | 284.48 | 283.18 | 465,254 |
| SPTS | 28.74 | +0.00 (+0.00%) | 28.75 | 28.74 | 461,484 |
| LDSF | 18.68▲ | +0.0151 (+0.08%) | 18.69 | 18.63 | 461,361 |
| AGR | 36.36▼ | -0.42 (-1.14%) | 36.71 | 36.32 | 452,338 |
| BSCO | 21.03▼ | -0.01 (-0.05%) | 21.04 | 21.03 | 452,330 |
| TBF | 24.31▲ | +0.12 (+0.50%) | 24.3518 | 24.279 | 450,654 |
| XFLT | 7.13▲ | +0.02 (+0.28%) | 7.14 | 7.11 | 440,622 |
| EVBG | 34.77 | +0.00 (+0.00%) | 34.80 | 34.75 | 436,942 |
| MODN | 29.76▼ | -0.01 (-0.03%) | 29.80 | 29.72 | 436,603 |
| SCHZ | 45.20▼ | -0.05 (-0.11%) | 45.23 | 45.175 | 434,930 |
| HYMB | 25.53▲ | +0.04 (+0.16%) | 25.54 | 25.50 | 431,113 |
| SKM | 20.79▲ | +0.06 (+0.29%) | 20.86 | 20.73 | 419,286 |
| IUSV | 88.20▲ | +0.09 (+0.10%) | 88.30 | 87.87 | 416,330 |
| DBC | 23.23▼ | -0.12 (-0.51%) | 23.27 | 23.095 | 414,321 |
| ABM | 44.93▲ | +0.68 (+1.54%) | 44.94 | 44.02 | 411,726 |
| PFXF | 17.32▼ | -0.15 (-0.86%) | 17.47 | 17.25 | 407,925 |
| FSIG | 18.705▼ | -0.025 (-0.13%) | 18.72 | 18.69 | 404,200 |
| FLTR | 25.40 | +0.00 (+0.00%) | 25.42 | 25.39 | 403,328 |
| JQUA | 51.22▼ | -0.10 (-0.19%) | 51.275 | 51.14 | 403,238 |
| TLH | 101.11▼ | -0.48 (-0.47%) | 101.34 | 101.06 | 402,336 |
| DFAU | 36.05▲ | +0.01 (+0.03%) | 36.07 | 35.90 | 401,600 |
| EAGG | 46.24▼ | -0.08 (-0.17%) | 46.27 | 46.22 | 397,929 |
| IBDY | 24.99▼ | -0.06 (-0.24%) | 25.14 | 24.9515 | 395,198 |
| TCAF | 30.04 | +0.00 (+0.00%) | 30.045 | 29.9444 | 388,108 |