Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PFFR | 18.17▼ | -0.0187 (-0.10%) | 18.33 | 18.04 | 9,872 |
| SPC | 21.535▼ | -0.01 (-0.05%) | 21.54 | 21.53 | 9,865 |
| DCF | 8.58▲ | +0.005 (+0.06%) | 8.59 | 8.56 | 9,800 |
| CALY | 50.15▲ | +0.01 (+0.02%) | 50.159 | 50.10 | 9,724 |
| VIA | 10.92▲ | +0.01 (+0.09%) | 10.94 | 10.82 | 9,707 |
| CFO | 64.983▲ | +0.173 (+0.27%) | 65.029 | 64.915 | 9,700 |
| GDL | 7.84▼ | -0.01 (-0.13%) | 7.85 | 7.83 | 9,700 |
| PKW | 105.15▲ | +0.10 (+0.10%) | 105.35 | 105.0019 | 9,577 |
| APMU | 24.715▼ | -0.005 (-0.02%) | 24.73 | 24.7101 | 9,520 |
| SOR | 42.32▲ | +0.02 (+0.05%) | 42.56 | 42.26 | 9,400 |
| QUS | 144.467▲ | +0.5725 (+0.40%) | 144.5879 | 144.2051 | 9,394 |
| CEV | 10.52▼ | -0.06 (-0.57%) | 10.55 | 10.4903 | 9,265 |
| WTMF | 36.69▲ | +0.01 (+0.03%) | 36.92 | 36.60 | 9,200 |
| BKHY | 47.00▼ | -0.10 (-0.21%) | 47.11 | 47.00 | 9,200 |
| CLOX | 25.4901▲ | +0.0251 (+0.10%) | 25.51 | 25.4501 | 9,158 |
| MFDX | 30.64▲ | +0.039 (+0.13%) | 30.67 | 30.611 | 9,100 |
| AVIV | 54.4839▼ | -0.0261 (-0.05%) | 54.7215 | 54.4444 | 9,075 |
| GYRO | 7.97▲ | +0.07 (+0.89%) | 8.00 | 7.93 | 9,039 |
| FXED | 18.2976▲ | +0.0031 (+0.02%) | 18.39 | 18.29 | 8,983 |
| FLTB | 48.96▲ | +0.0105 (+0.02%) | 48.96 | 48.88 | 8,976 |
| EDOW | 33.89▲ | +0.045 (+0.13%) | 33.9986 | 33.84 | 8,934 |
| UTHY | 42.93▼ | -0.22 (-0.51%) | 43.01 | 42.88 | 8,907 |
| JPMO | 19.874▲ | +0.0942 (+0.48%) | 19.92 | 19.66 | 8,853 |
| BILZ | 100.86▲ | +0.026 (+0.03%) | 100.87 | 100.8401 | 8,775 |
| TAXF | 50.34▼ | -0.0501 (-0.10%) | 50.4199 | 50.3311 | 8,751 |
| TBUX | 49.4276▲ | +0.0076 (+0.02%) | 49.43 | 49.37 | 8,735 |
| NWLI | 490.65▼ | -0.18 (-0.04%) | 490.65 | 489.50 | 8,729 |
| CPBI | 10.01▼ | -0.12 (-1.18%) | 10.10 | 10.00 | 8,723 |
| REVS | 23.6116▲ | +0.0726 (+0.31%) | 23.65 | 23.52 | 8,637 |
| GTR | 23.64▲ | +0.03 (+0.13%) | 23.67 | 23.57 | 8,500 |
| BSMW | 25.40▲ | +0.01 (+0.04%) | 25.45 | 25.37 | 8,430 |
| BDVG | 11.1096▲ | +0.0595 (+0.54%) | 11.11 | 11.08 | 8,402 |
| MBSD | 20.133▼ | -0.057 (-0.28%) | 20.15 | 20.133 | 8,300 |
| AEAE | 11.48▲ | +0.28 (+2.50%) | 11.4994 | 11.285 | 8,276 |
| ZTRE | 49.7428▼ | -0.0572 (-0.11%) | 49.77 | 49.7101 | 8,272 |
| EAPR | 25.5922▲ | +0.0271 (+0.11%) | 25.70 | 25.54 | 8,197 |
| ONEY | 106.7796▲ | +0.0696 (+0.07%) | 107.08 | 106.645 | 8,165 |
| ZLS | 10.88▲ | +0.02 (+0.18%) | 10.88 | 10.88 | 8,158 |
| SPD | 31.1596▲ | +0.0396 (+0.13%) | 31.23 | 31.08 | 8,149 |
| RFM | 16.18▼ | -0.10 (-0.61%) | 16.22 | 16.12 | 8,100 |
| LEXI | 28.49▲ | +0.067 (+0.24%) | 28.56 | 28.46 | 8,100 |
| VPC | 22.90 | +0.00 (+0.00%) | 22.94 | 22.8701 | 8,099 |
| PHYL | 34.3094▼ | -0.0506 (-0.15%) | 34.39 | 34.30 | 8,088 |
| DIVY | 26.3277▲ | +0.0477 (+0.18%) | 26.50 | 26.32 | 8,073 |
| EFIX | 16.08▼ | -0.04 (-0.25%) | 16.16 | 16.04 | 8,023 |
| EVGR | 11.3935▼ | -0.0265 (-0.23%) | 11.3935 | 11.3935 | 8,006 |
| NUHY | 20.915▼ | -0.015 (-0.07%) | 20.936 | 20.90 | 7,836 |
| CCMG | 27.2649▲ | +0.0399 (+0.15%) | 27.2649 | 27.25 | 7,793 |
| TAGG | 41.65▼ | -0.1449 (-0.35%) | 41.66 | 41.6108 | 7,643 |
| THLV | 27.108▲ | +0.073 (+0.27%) | 27.11 | 27.04 | 7,600 |
| BSMU | 21.965▼ | -0.017 (-0.08%) | 21.98 | 21.956 | 7,600 |
| FTSD | 89.72▼ | -0.0144 (-0.02%) | 89.75 | 89.69 | 7,571 |
| BSMV | 21.1597▼ | -0.0403 (-0.19%) | 21.21 | 21.1501 | 7,518 |
| KEMX | 29.03▲ | +0.07 (+0.24%) | 29.18 | 28.98 | 7,334 |
| SRBK | 9.22▼ | -0.03 (-0.32%) | 9.2443 | 9.18 | 7,305 |
| MAYT | 30.3802▲ | +0.0493 (+0.16%) | 30.45 | 30.31 | 7,301 |
| NVBT | 30.68▲ | +0.048 (+0.16%) | 30.68 | 30.64 | 7,300 |
| MAYW | 28.5038▲ | +0.0189 (+0.07%) | 28.545 | 28.45 | 7,262 |
| SCJ | 73.4113▼ | -0.2987 (-0.41%) | 73.82 | 73.32 | 7,254 |
| BCUS | 28.5552▲ | +0.25 (+0.88%) | 28.5699 | 28.4665 | 7,023 |
| XYLG | 30.04▲ | +0.092 (+0.31%) | 30.04 | 29.92 | 7,000 |
| WTV | 74.06▲ | +0.17 (+0.23%) | 74.17 | 73.83 | 6,900 |
| JANT | 33.085▲ | +0.055 (+0.17%) | 33.12 | 33.04 | 6,900 |
| FEX | 97.5844▲ | +0.1444 (+0.15%) | 97.8758 | 97.44 | 6,811 |
| HYZD | 22.04▼ | -0.01 (-0.05%) | 22.05 | 22.00 | 6,800 |
| TRES | 17.23▲ | +0.06 (+0.35%) | 17.2399 | 17.18 | 6,792 |
| BEST | 2.0799▲ | +0.0099 (+0.48%) | 2.09 | 2.0799 | 6,789 |
| SMRI | 28.6663▲ | +0.0244 (+0.09%) | 28.69 | 28.57 | 6,757 |
| NMT | 10.69▼ | -0.03 (-0.28%) | 10.71 | 10.67 | 6,700 |
| BRKH | 11.0793▼ | -0.0407 (-0.37%) | 11.10 | 11.0793 | 6,693 |
| CET | 41.71▲ | +0.04 (+0.10%) | 41.7999 | 41.6162 | 6,675 |
| TIPZ | 52.29▼ | -0.08 (-0.15%) | 52.36 | 52.2497 | 6,664 |
| VSDA | 49.6725▲ | +0.2197 (+0.44%) | 49.699 | 49.47 | 6,639 |
| PSTP | 29.615▼ | -0.005 (-0.02%) | 29.665 | 29.571 | 6,600 |
| UFIV | 47.74▼ | -0.095 (-0.20%) | 47.7503 | 47.73 | 6,593 |
| HHGC | 11.24▼ | -0.09 (-0.79%) | 11.32 | 11.15 | 6,583 |
| TPLC | 41.2047▲ | +0.067 (+0.16%) | 41.295 | 41.14 | 6,575 |
| DTF | 10.91▼ | -0.01 (-0.09%) | 10.93 | 10.89 | 6,500 |
| AUGW | 27.3714▲ | +0.0488 (+0.18%) | 27.38 | 27.34 | 6,492 |
| FLLV | 53.6466▲ | +0.2666 (+0.50%) | 53.66 | 53.49 | 6,484 |
| GBF | 101.765▼ | -0.275 (-0.27%) | 101.84 | 101.68 | 6,483 |
| IDX | 16.09▼ | -0.09 (-0.56%) | 16.145 | 16.0549 | 6,449 |
| POWA | 77.6365▲ | +0.6428 (+0.83%) | 77.6365 | 76.88 | 6,415 |
| BMN | 24.70▲ | +0.04 (+0.16%) | 24.73 | 24.66 | 6,404 |
| XFIV | 47.72▼ | -0.11 (-0.23%) | 47.74 | 47.715 | 6,400 |
| JULW | 32.89▲ | +0.02 (+0.06%) | 32.94 | 32.86 | 6,400 |
| HYDW | 45.76▼ | -0.12 (-0.26%) | 45.8216 | 45.74 | 6,371 |
| ARB | 26.86▲ | +0.0337 (+0.13%) | 26.86 | 26.77 | 6,354 |
| DFVX | 61.8173▲ | +0.173 (+0.28%) | 61.8399 | 61.70 | 6,325 |
| PBJ | 48.03▲ | +0.07 (+0.15%) | 48.12 | 47.90 | 6,313 |
| BNDD | 14.7228▼ | -0.0224 (-0.15%) | 14.7246 | 14.6899 | 6,302 |
| RVNU | 25.48▲ | +0.0302 (+0.12%) | 25.51 | 25.42 | 6,216 |
| UFO | 15.52▼ | -0.16 (-1.02%) | 15.655 | 15.48 | 6,203 |
| GRNB | 23.43▼ | -0.034 (-0.14%) | 23.44 | 23.41 | 6,200 |
| GQI | 52.2032▲ | +0.0526 (+0.10%) | 52.35 | 52.18 | 6,179 |
| CVRD | 19.87▲ | +0.0951 (+0.48%) | 19.91 | 19.83 | 6,174 |
| BRTR | 49.77▼ | -0.116 (-0.23%) | 49.78 | 49.73 | 6,100 |
| LATG | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.34 | 6,100 |
| OAKU | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.775 | 6,069 |
| ISHG | 69.50▼ | -0.105 (-0.15%) | 70.00 | 69.49 | 6,061 |